Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.520 | 8.620 | 230,000 | 14,860,000 | 18.580 | ||||
23/07/2025 | 0.510 | 8.560 | 1,250,000 | 14,860,000 | 18.580 | ||||
22/07/2025 | 0.550 | 8.770 | 30,000 | 14,860,000 | 18.580 | ||||
21/07/2025 | 0.590 | 9.000 | 280,000 | 14,860,000 | 18.580 | ||||
18/07/2025 | 0.630 | 9.190 | 140,000 | 14,860,000 | 18.580 | ||||
17/07/2025 | 0.590 | 8.960 | 0 | 14,860,000 | 18.580 | ||||
16/07/2025 | 0.540 | 8.650 | 250,000 | 14,860,000 | 18.580 | ||||
15/07/2025 | 0.520 | 8.590 | 600,000 | 14,860,000 | 18.580 | ||||
14/07/2025 | 0.400 | 7.990 | 40,000 | 14,860,000 | 18.580 | ||||
11/07/2025 | 0.395 | 7.940 | 510,000 | 14,860,000 | 18.580 | ||||
10/07/2025 | 0.415 | 8.050 | 200,000 | 14,860,000 | 18.580 | ||||
09/07/2025 | 0.420 | 8.090 | 420,000 | 14,860,000 | 18.580 | ||||
08/07/2025 | 0.380 | 7.860 | 660,000 | 14,860,000 | 18.580 | ||||
07/07/2025 | 0.385 | 7.890 | 970,000 | 14,860,000 | 18.580 | ||||
04/07/2025 | 0.440 | 8.150 | 250,000 | 14,860,000 | 18.580 | ||||
03/07/2025 | 0.450 | 8.240 | 940,000 | 14,860,000 | 18.580 | ||||
02/07/2025 | 0.395 | 7.940 | 1,260,000 | 14,860,000 | 18.580 | ||||
30/06/2025 | 0.350 | 7.700 | 660,000 | 14,860,000 | 18.580 | ||||
27/06/2025 | 0.355 | 7.730 | 330,000 | 14,860,000 | 18.580 | ||||
26/06/2025 | 0.380 | 7.820 | 310,000 | 14,860,000 | 18.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |