Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27171 HS-AAC @EP2502A (PUT)
Nominal 
0.151 -0.014 (-8.485%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.165 | 29.650 | 6,240,000 | 240,000 | 0.340 | 3,120,000 | 0.158 | 3,120,000 | 0.159 |
| 14/11/2024 | 0.173 | 29.450 | 8,740,000 | 240,000 | 0.340 | 4,390,000 | 0.159 | 4,350,000 | 0.156 |
| 13/11/2024 | 0.150 | 31.050 | 17,810,000 | 280,000 | 0.400 | 8,860,000 | 0.159 | 8,950,000 | 0.159 |
| 12/11/2024 | 0.160 | 30.700 | 12,200,000 | 190,000 | 0.270 | 6,100,000 | 0.145 | 6,100,000 | 0.142 |
| 11/11/2024 | 0.136 | 32.300 | 6,820,000 | 190,000 | 0.270 | 3,410,000 | 0.141 | 3,410,000 | 0.140 |
| 08/11/2024 | 0.135 | 32.700 | 4,480,000 | 190,000 | 0.270 | 2,240,000 | 0.137 | 2,240,000 | 0.138 |
| 07/11/2024 | 0.150 | 31.900 | 21,220,000 | 190,000 | 0.270 | 10,610,000 | 0.161 | 10,610,000 | 0.162 |
| 06/11/2024 | 0.164 | 31.850 | 19,380,000 | 190,000 | 0.270 | 9,690,000 | 0.151 | 9,690,000 | 0.149 |
| 05/11/2024 | 0.131 | 32.900 | 20,260,000 | 190,000 | 0.270 | 10,130,000 | 0.147 | 10,130,000 | 0.148 |
| 04/11/2024 | 0.170 | 30.900 | 7,340,000 | 190,000 | 0.270 | 3,670,000 | 0.167 | 3,670,000 | 0.165 |
| 01/11/2024 | 0.184 | 30.500 | 15,500,000 | 190,000 | 0.270 | 7,750,000 | 0.180 | 7,750,000 | 0.178 |
| 31/10/2024 | 0.164 | 31.450 | 13,880,000 | 190,000 | 0.270 | 6,940,000 | 0.150 | 6,940,000 | 0.149 |
| 30/10/2024 | 0.166 | 31.700 | 15,100,000 | 190,000 | 0.270 | 7,550,000 | 0.157 | 7,550,000 | 0.156 |
| 29/10/2024 | 0.142 | 33.000 | 18,500,000 | 190,000 | 0.270 | 9,250,000 | 0.147 | 9,250,000 | 0.148 |
| 28/10/2024 | 0.157 | 32.650 | 17,800,000 | 190,000 | 0.270 | 8,900,000 | 0.171 | 8,900,000 | 0.172 |
| 25/10/2024 | 0.203 | 30.800 | 7,580,000 | 190,000 | 0.270 | 3,790,000 | 0.201 | 3,785,000 | 0.201 |
| 24/10/2024 | 0.214 | 30.450 | 12,720,000 | 195,000 | 0.280 | 6,360,000 | 0.200 | 6,360,000 | 0.201 |
| 23/10/2024 | 0.188 | 32.300 | 7,910,000 | 195,000 | 0.280 | 3,965,000 | 0.188 | 3,940,000 | 0.186 |
| 22/10/2024 | 0.183 | 32.800 | 15,240,000 | 220,000 | 0.310 | 7,620,000 | 0.182 | 7,620,000 | 0.185 |
| 21/10/2024 | 0.198 | 31.900 | 13,090,000 | 220,000 | 0.310 | 6,545,000 | 0.178 | 6,545,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |