Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.132 | 45.350 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.134 | 5,250,000 | 0.135 |
17/09/2024 | 0.143 | 43.950 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.148 | 1,950,000 | 0.148 |
16/09/2024 | 0.145 | 43.500 | 9,660,000 | 0 | 0.000 | 4,830,000 | 0.148 | 4,830,000 | 0.150 |
13/09/2024 | 0.146 | 43.500 | 12,260,000 | 0 | 0.000 | 6,130,000 | 0.143 | 6,130,000 | 0.143 |
12/09/2024 | 0.147 | 43.800 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.147 | 5,400,000 | 0.148 |
11/09/2024 | 0.146 | 44.600 | 20,960,000 | 0 | 0.000 | 10,480,000 | 0.145 | 10,480,000 | 0.145 |
10/09/2024 | 0.141 | 45.650 | 8,060,000 | 0 | 0.000 | 4,055,000 | 0.141 | 4,005,000 | 0.142 |
09/09/2024 | 0.138 | 46.600 | 20,930,000 | 50,000 | 0.070 | 10,440,000 | 0.135 | 10,490,000 | 0.134 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.132 | 47.900 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.139 | 5,600,000 | 0.139 |
04/09/2024 | 0.139 | 46.900 | 8,810,000 | 0 | 0.000 | 4,400,000 | 0.136 | 4,400,000 | 0.136 |
03/09/2024 | 0.133 | 48.200 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.135 | 3,460,000 | 0.135 |
02/09/2024 | 47.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |