27200 CIBOCHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27200 CIBOCHK@EC2609A (CALL)

Nominal

0.420 +0.085 (+25.373%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.335	49.820	20,000	110,000	0.280			20,000	0.340
26/08/2026	0.355	50.000	0	90,000	0.230
25/08/2026	0.380	50.400	0	90,000	0.230
24/08/2026	0.380	50.350	0	90,000	0.230
21/08/2026	0.410	51.000	20,000	90,000	0.230	20,000	0.395
20/08/2026	0.370	50.150	0	110,000	0.280
19/08/2026	0.370	50.200	0	110,000	0.280
18/08/2026	0.360	50.000	20,000	110,000	0.280			20,000	0.360
17/08/2026	0.410	50.400	30,000	90,000	0.230	30,000	0.420
14/08/2026	0.395	50.200	30,000	120,000	0.300			30,000	0.395
13/08/2026	0.425	50.750	10,000	90,000	0.230	10,000	0.390
12/08/2026	0.375	49.820	10,000	100,000	0.250			10,000	0.380
11/08/2026	0.425	50.350	0	90,000	0.230
10/08/2026	0.425	50.550	30,000	90,000	0.230			30,000	0.390
07/08/2026	0.415	50.200	0	60,000	0.150
06/08/2026	0.425	50.400	0	60,000	0.150
05/08/2026	0.455	50.650	0	60,000	0.150
04/08/2026	0.465	50.900	30,000	60,000	0.150			30,000	0.475
03/08/2026	0.540	51.650	110,000	30,000	0.080	80,000	0.536	30,000	0.540
31/07/2026	0.570	52.200	20,000	80,000	0.200	20,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.