27202 CTBAIDU@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27202 CTBAIDU@EC2503B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.011	83.300	0	4,505,000	6.440
28/02/2025	0.011	83.500	0	4,505,000	6.440
27/02/2025	0.011	87.750	595,000	4,505,000	6.440
26/02/2025	0.027	88.850	4,230,000	4,505,000	6.440
25/02/2025	0.015	86.000	2,410,000	4,505,000	6.440
24/02/2025	0.049	89.500	2,075,000	4,505,000	6.440
21/02/2025	0.053	89.500	1,622,500	4,505,000	6.440			50,000	0.040
20/02/2025	0.024	85.500	852,500	4,455,000	6.360	120,000	0.027	120,000	0.042
19/02/2025	0.052	88.350	1,822,500	4,455,000	6.360	202,500	0.045	440,000	0.050
18/02/2025	0.079	90.200	1,345,000	4,217,500	6.030
17/02/2025	0.094	89.850	3,102,500	4,217,500	6.030	120,000	0.089	300,000	0.110
14/02/2025	0.191	96.550	3,465,000	4,037,500	5.770	120,000	0.150
13/02/2025	0.148	94.000	6,102,500	4,157,500	5.940	122,500	0.183	357,500	0.173
12/02/2025	0.087	88.900	3,972,500	3,922,500	5.600			60,000	0.058
11/02/2025	0.087	88.750	1,075,000	3,862,500	5.520	635,000	0.101
10/02/2025	0.097	89.450	1,935,000	4,497,500	6.430
07/02/2025	0.069	86.250	3,477,500	4,497,500	6.430	500,000	0.069	82,500	0.072
06/02/2025	0.077	86.650	1,697,500	4,915,000	7.020			1,552,500	0.081
05/02/2025	0.090	87.800	3,957,500	3,362,500	4.800	910,000	0.089
04/02/2025	0.091	87.350	17,605,000	4,272,500	6.100	7,012,500	0.088	510,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.