27208 KSHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27208 KSHUAHO@EC2504A (CALL)

Nominal

1.040 -0.040 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.080	33.400	0	330,000	0.471
28/02/2025	1.140	34.300	20,000	330,000	0.471			20,000	1.165
27/02/2025	1.580	37.150	0	310,000	0.443
26/02/2025	1.580	38.600	0	310,000	0.443
25/02/2025	1.580	38.750	0	310,000	0.443
24/02/2025	1.840	41.450	30,000	310,000	0.443	30,000	1.847
21/02/2025	1.670	40.300	0	340,000	0.486
20/02/2025	1.360	36.900	40,000	340,000	0.486	40,000	1.305
19/02/2025	1.510	38.300	0	380,000	0.543
18/02/2025	0.870	31.150	0	380,000	0.543
17/02/2025	0.800	30.050	210,000	380,000	0.543	210,000	0.674
14/02/2025	0.520	25.650	0	590,000	0.843
13/02/2025	0.560	26.300	0	590,000	0.843
12/02/2025	0.610	27.750	0	590,000	0.843
11/02/2025	0.550	25.950	0	590,000	0.843
10/02/2025	0.590	27.350	0	590,000	0.843
07/02/2025	0.580	26.450	0	590,000	0.843
06/02/2025	0.580	27.200	200,000	590,000	0.843	200,000	0.525
05/02/2025	0.470	25.300	100,000	790,000	1.129			100,000	0.440
04/02/2025	0.485	25.800	190,000	690,000	0.986	150,000	0.470	30,000	0.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.