27211 JP-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27211 JP-COVS@EC2504A (CALL)

Nominal

0.225 +0.014 (+6.635%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.211	14.420	15,545,000	182,500	0.261	7,795,000	0.226	7,750,000	0.226
28/02/2025	0.216	14.400	18,760,000	227,500	0.325	9,362,500	0.225	9,397,500	0.225
27/02/2025	0.270	14.900	1,130,000	192,500	0.275	560,000	0.267	570,000	0.266
26/02/2025	0.265	14.820	14,052,500	182,500	0.261	7,062,500	0.219	6,990,000	0.217
25/02/2025	0.171	13.760	5,915,000	255,000	0.364	3,185,000	0.169	2,730,000	0.170
24/02/2025	0.192	13.960	11,970,000	710,000	1.014	5,747,500	0.205	6,202,500	0.204
21/02/2025	0.152	13.420	3,810,000	255,000	0.364	1,790,000	0.155	1,910,000	0.155
20/02/2025	0.163	13.420	822,500	135,000	0.193	417,500	0.160	405,000	0.159
19/02/2025	0.198	13.820	14,080,000	147,500	0.211	6,982,500	0.200	7,052,500	0.200
18/02/2025	0.179	13.560	4,050,000	77,500	0.111	2,020,000	0.175	2,030,000	0.175
17/02/2025	0.196	13.700	6,440,000	67,500	0.096	3,220,000	0.199	3,220,000	0.197
14/02/2025	0.177	13.460	2,400,000	67,500	0.096	1,200,000	0.165	1,200,000	0.168
13/02/2025	0.135	12.800	5,650,000	67,500	0.096	2,900,000	0.159	2,750,000	0.161
12/02/2025	0.160	13.120	3,350,000	217,500	0.311	1,600,000	0.143	1,750,000	0.145
11/02/2025	0.119	12.400	1,600,000	67,500	0.096	800,000	0.122	800,000	0.121
10/02/2025	0.137	12.660	1,077,500	67,500	0.096	520,000	0.141	557,500	0.141
07/02/2025	0.126	12.440	3,500,000	30,000	0.043	1,750,000	0.124	1,750,000	0.125
06/02/2025	0.113	12.240	600,000	30,000	0.043	300,000	0.113	300,000	0.115
05/02/2025	0.108	12.000	0	30,000	0.043
04/02/2025	0.122	12.260	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.