Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27224 MS-CSPC@EC2508A (CALL)
Nominal 
0.510 -0.050 (-8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.560 | 8.770 | 1,020,000 | 14,170,000 | 20.838 | ||||
| 21/07/2025 | 0.600 | 9.000 | 330,000 | 14,170,000 | 20.838 | ||||
| 18/07/2025 | 0.630 | 9.190 | 40,000 | 14,170,000 | 20.838 | ||||
| 17/07/2025 | 0.590 | 8.960 | 120,000 | 14,170,000 | 20.838 | ||||
| 16/07/2025 | 0.530 | 8.650 | 40,000 | 14,170,000 | 20.838 | ||||
| 15/07/2025 | 0.520 | 8.590 | 140,000 | 14,170,000 | 20.838 | ||||
| 14/07/2025 | 0.400 | 7.990 | 390,000 | 14,170,000 | 20.838 | ||||
| 11/07/2025 | 0.395 | 7.940 | 110,000 | 14,170,000 | 20.838 | ||||
| 10/07/2025 | 0.415 | 8.050 | 160,000 | 14,170,000 | 20.838 | ||||
| 09/07/2025 | 0.420 | 8.090 | 150,000 | 14,170,000 | 20.838 | ||||
| 08/07/2025 | 0.380 | 7.860 | 180,000 | 14,170,000 | 20.838 | ||||
| 07/07/2025 | 0.390 | 7.890 | 120,000 | 14,170,000 | 20.838 | ||||
| 04/07/2025 | 0.440 | 8.150 | 90,000 | 14,170,000 | 20.838 | ||||
| 03/07/2025 | 0.460 | 8.240 | 80,000 | 14,170,000 | 20.838 | ||||
| 02/07/2025 | 0.395 | 7.940 | 430,000 | 14,170,000 | 20.838 | ||||
| 30/06/2025 | 0.350 | 7.700 | 200,000 | 14,170,000 | 20.838 | ||||
| 27/06/2025 | 0.360 | 7.730 | 410,000 | 14,170,000 | 20.838 | ||||
| 26/06/2025 | 0.375 | 7.820 | 420,000 | 14,170,000 | 20.838 | ||||
| 25/06/2025 | 0.410 | 7.970 | 300,000 | 14,170,000 | 20.838 | ||||
| 24/06/2025 | 0.410 | 7.980 | 380,000 | 14,170,000 | 20.838 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |