Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27225 MS-ICBC@EC2512A (CALL)
Nominal 
0.415 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.415 | 5.980 | 0 | ||||||
| 16/09/2025 | 0.395 | 5.950 | 0 | 1,745,000 | 2.181 | ||||
| 15/09/2025 | 0.405 | 5.970 | 100,000 | 1,745,000 | 2.181 | 100,000 | 0.405 | ||
| 12/09/2025 | 0.445 | 6.000 | 11,000 | 1,645,000 | 2.056 | 11,000 | 0.445 | ||
| 11/09/2025 | 0.445 | 6.000 | 227,000 | 1,656,000 | 2.070 | 116,000 | 0.410 | 111,000 | 0.436 |
| 10/09/2025 | 0.435 | 6.000 | 129,000 | 1,661,000 | 2.076 | 13,000 | 0.345 | 116,000 | 0.395 |
| 09/09/2025 | 0.355 | 5.890 | 513,000 | 1,558,000 | 1.948 | 513,000 | 0.355 | ||
| 08/09/2025 | 0.315 | 5.790 | 1,000,000 | 1,045,000 | 1.306 | 1,000,000 | 0.315 | ||
| 05/09/2025 | 0.300 | 5.770 | 0 | 45,000 | 0.056 | ||||
| 04/09/2025 | 0.280 | 5.730 | 0 | 45,000 | 0.056 | ||||
| 03/09/2025 | 0.290 | 5.740 | 10,000 | 45,000 | 0.056 | 10,000 | 0.295 | ||
| 02/09/2025 | 0.335 | 5.810 | 0 | 35,000 | 0.044 | ||||
| 01/09/2025 | 0.305 | 5.730 | 20,000 | 35,000 | 0.044 | 20,000 | 0.320 | ||
| 29/08/2025 | 0.330 | 5.770 | 0 | 15,000 | 0.019 | ||||
| 28/08/2025 | 0.355 | 5.790 | 0 | 15,000 | 0.019 | ||||
| 27/08/2025 | 0.355 | 5.770 | 15,000 | 15,000 | 0.019 | 15,000 | 0.355 | ||
| 26/08/2025 | 0.410 | 5.850 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.460 | 5.940 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.485 | 5.960 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.485 | 5.940 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 08:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |