Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27226 MSMTUAN@EC2506B (CALL)
Nominal 
0.365 -0.030 (-7.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.395 | 162.600 | 145,000 | 250,000 | 0.229 | 35,000 | 0.413 | 110,000 | 0.408 |
| 28/02/2025 | 0.395 | 162.000 | 275,000 | 175,000 | 0.161 | 185,000 | 0.470 | 90,000 | 0.472 |
| 27/02/2025 | 0.520 | 172.800 | 15,000 | 270,000 | 0.248 | 15,000 | 0.490 | ||
| 26/02/2025 | 0.540 | 174.200 | 260,000 | 285,000 | 0.261 | 165,000 | 0.441 | 95,000 | 0.481 |
| 25/02/2025 | 0.360 | 158.600 | 605,000 | 355,000 | 0.326 | 345,000 | 0.381 | 245,000 | 0.380 |
| 24/02/2025 | 0.455 | 166.500 | 355,000 | 455,000 | 0.417 | 165,000 | 0.416 | 190,000 | 0.420 |
| 21/02/2025 | 0.395 | 162.900 | 1,950,000 | 430,000 | 0.394 | 870,000 | 0.353 | 1,030,000 | 0.352 |
| 20/02/2025 | 0.335 | 156.900 | 890,000 | 270,000 | 0.248 | 375,000 | 0.348 | 515,000 | 0.350 |
| 19/02/2025 | 0.450 | 167.700 | 30,000 | 130,000 | 0.119 | 30,000 | 0.452 | ||
| 18/02/2025 | 0.530 | 172.900 | 40,000 | 160,000 | 0.147 | ||||
| 17/02/2025 | 0.490 | 168.900 | 440,000 | 160,000 | 0.147 | 275,000 | 0.608 | 165,000 | 0.640 |
| 14/02/2025 | 0.530 | 169.900 | 185,000 | 270,000 | 0.248 | 150,000 | 0.475 | 35,000 | 0.497 |
| 13/02/2025 | 0.395 | 159.700 | 1,255,000 | 385,000 | 0.353 | 905,000 | 0.422 | 350,000 | 0.424 |
| 12/02/2025 | 0.345 | 155.200 | 3,825,000 | 940,000 | 0.862 | 1,505,000 | 0.318 | 2,315,000 | 0.321 |
| 11/02/2025 | 0.415 | 161.800 | 415,000 | 130,000 | 0.119 | 375,000 | 0.432 | 40,000 | 0.439 |
| 10/02/2025 | 0.430 | 162.700 | 410,000 | 465,000 | 0.427 | 150,000 | 0.391 | 260,000 | 0.409 |
| 07/02/2025 | 0.320 | 154.100 | 2,810,000 | 355,000 | 0.326 | 1,655,000 | 0.315 | 1,155,000 | 0.310 |
| 06/02/2025 | 0.285 | 150.100 | 665,000 | 855,000 | 0.784 | 265,000 | 0.281 | 400,000 | 0.280 |
| 05/02/2025 | 0.300 | 150.900 | 950,000 | 720,000 | 0.661 | 490,000 | 0.302 | 425,000 | 0.308 |
| 04/02/2025 | 0.305 | 150.800 | 1,200,000 | 785,000 | 0.720 | 600,000 | 0.293 | 600,000 | 0.293 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |