Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27226 MSMTUAN@EC2506B (CALL)
Nominal 
0.092 +0.002 (+2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.092 | 136.500 | 2,620,000 | ||||||
| 16/04/2025 | 0.090 | 134.900 | 7,905,000 | 2,485,000 | 2.280 | 3,530,000 | 0.100 | 4,075,000 | 0.103 |
| 15/04/2025 | 0.155 | 146.800 | 5,375,000 | 1,940,000 | 1.780 | 2,890,000 | 0.145 | 2,450,000 | 0.143 |
| 14/04/2025 | 0.159 | 145.900 | 36,910,000 | 2,380,000 | 2.183 | 17,925,000 | 0.165 | 18,985,000 | 0.164 |
| 11/04/2025 | 0.158 | 143.500 | 67,760,000 | 1,320,000 | 1.211 | 33,750,000 | 0.165 | 33,775,000 | 0.165 |
| 10/04/2025 | 0.167 | 145.400 | 28,055,000 | 1,295,000 | 1.188 | 14,060,000 | 0.184 | 13,900,000 | 0.185 |
| 09/04/2025 | 0.203 | 146.400 | 45,525,000 | 1,455,000 | 1.335 | 22,370,000 | 0.153 | 22,955,000 | 0.154 |
| 08/04/2025 | 0.141 | 140.600 | 14,525,000 | 870,000 | 0.798 | 7,320,000 | 0.172 | 7,115,000 | 0.173 |
| 07/04/2025 | 0.129 | 134.300 | 40,225,000 | 1,075,000 | 0.986 | 19,750,000 | 0.166 | 20,340,000 | 0.170 |
| 03/04/2025 | 0.250 | 157.900 | 12,150,000 | 485,000 | 0.445 | 5,960,000 | 0.249 | 5,990,000 | 0.245 |
| 02/04/2025 | 0.250 | 157.800 | 290,000 | 455,000 | 0.417 | 70,000 | 0.245 | 220,000 | 0.255 |
| 01/04/2025 | 0.255 | 157.900 | 50,000 | 305,000 | 0.280 | 35,000 | 0.259 | 15,000 | 0.265 |
| 31/03/2025 | 0.250 | 155.800 | 910,000 | 325,000 | 0.298 | 455,000 | 0.247 | 455,000 | 0.242 |
| 28/03/2025 | 0.285 | 160.100 | 35,000 | 325,000 | 0.298 | 10,000 | 0.290 | 25,000 | 0.280 |
| 27/03/2025 | 0.325 | 162.800 | 830,000 | 310,000 | 0.284 | 815,000 | 0.305 | 15,000 | 0.302 |
| 26/03/2025 | 0.290 | 159.900 | 700,000 | 1,110,000 | 1.018 | 20,000 | 0.285 | 680,000 | 0.294 |
| 25/03/2025 | 0.280 | 158.500 | 220,000 | 450,000 | 0.413 | 85,000 | 0.294 | 135,000 | 0.298 |
| 24/03/2025 | 0.360 | 165.700 | 305,000 | 400,000 | 0.367 | 100,000 | 0.331 | 205,000 | 0.319 |
| 21/03/2025 | 0.395 | 167.600 | 335,000 | 295,000 | 0.271 | 150,000 | 0.427 | 185,000 | 0.407 |
| 20/03/2025 | 0.425 | 168.100 | 160,000 | 260,000 | 0.239 | 160,000 | 0.448 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |