27227 JPCMOLY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27227 JPCMOLY@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.011	16.060	0	570,000	0.814
01/09/2026	0.011	16.620	0	570,000	0.814
31/08/2026	0.011	16.740	0	570,000	0.814
28/08/2026	0.011	17.580	0	570,000	0.814
27/08/2026	0.011	17.420	0	570,000	0.814
26/08/2026	0.011	17.980	660,000	570,000	0.814	660,000	0.010
25/08/2026	0.010	16.750	0	1,230,000	1.757
24/08/2026	0.010	17.190	2,700,000	1,230,000	1.757	1,860,000	0.010
21/08/2026	0.010	16.890	1,200,000	3,090,000	4.414	1,200,000	0.010
20/08/2026	0.011	16.610	60,000	4,290,000	6.129	60,000	0.011
19/08/2026	0.014	16.390	0	4,350,000	6.214
18/08/2026	0.014	16.980	0	4,350,000	6.214
17/08/2026	0.016	17.530	1,740,000	4,350,000	6.214	990,000	0.017	750,000	0.018
14/08/2026	0.015	16.900	0	4,590,000	6.557
13/08/2026	0.017	17.220	2,910,000	4,590,000	6.557			2,910,000	0.018
12/08/2026	0.025	17.990	60,000	1,680,000	2.400	30,000	0.023	30,000	0.027
11/08/2026	0.028	17.790	390,000	1,680,000	2.400	210,000	0.033	90,000	0.039
10/08/2026	0.048	18.780	390,000	1,800,000	2.571	180,000	0.043	210,000	0.043
07/08/2026	0.057	18.990	1,650,000	1,770,000	2.529	1,230,000	0.056	390,000	0.056
06/08/2026	0.056	18.700	960,000	2,610,000	3.729	540,000	0.064	360,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.