27228 MS-CMB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27228 MS-CMB @EC2503A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.540	45.200	100,000	135,000	0.169			100,000	0.520
28/02/2025	0.600	45.500	0	35,000	0.044
27/02/2025	0.680	46.550	60,000	35,000	0.044
26/02/2025	0.620	45.750	20,000	35,000	0.044	15,000	0.520	5,000	0.620
25/02/2025	0.465	44.050	0	45,000	0.056
24/02/2025	0.520	44.600	0	45,000	0.056
21/02/2025	0.540	44.800	0	45,000	0.056
20/02/2025	0.540	44.600	0	45,000	0.056
19/02/2025	0.550	44.750	0	45,000	0.056
18/02/2025	0.550	45.000	0	45,000	0.056
17/02/2025	0.500	44.050	15,000	45,000	0.056			15,000	0.540
14/02/2025	0.580	45.250	10,000	30,000	0.038	10,000	0.580
13/02/2025	0.485	43.800	0	40,000	0.050
12/02/2025	0.500	44.300	0	40,000	0.050
11/02/2025	0.445	43.350	0	40,000	0.050
10/02/2025	0.445	43.400	5,000	40,000	0.050	5,000	0.430
07/02/2025	0.395	42.600	0	45,000	0.056
06/02/2025	0.395	42.550	0	45,000	0.056
05/02/2025	0.400	42.350	0	45,000	0.056
04/02/2025	0.470	43.400	10,000	45,000	0.056			10,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.