Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27252 MS-ICBC@EC2505A (CALL)
Nominal 
0.560 -0.160 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.720 | 5.480 | 0 | 6,000 | 0.007 | ||||
| 28/04/2025 | 0.740 | 5.520 | 5,000 | 6,000 | 0.007 | 5,000 | 0.740 | ||
| 25/04/2025 | 0.680 | 5.470 | 6,000 | 11,000 | 0.012 | 6,000 | 0.680 | ||
| 24/04/2025 | 0.660 | 5.440 | 0 | 17,000 | 0.019 | ||||
| 23/04/2025 | 0.610 | 5.400 | 0 | 17,000 | 0.019 | ||||
| 22/04/2025 | 0.580 | 5.370 | 0 | 17,000 | 0.019 | ||||
| 17/04/2025 | 0.570 | 5.350 | 8,000 | 17,000 | 0.019 | 8,000 | 0.560 | ||
| 16/04/2025 | 0.550 | 5.270 | 0 | 25,000 | 0.028 | ||||
| 15/04/2025 | 0.590 | 5.320 | 0 | 25,000 | 0.028 | ||||
| 14/04/2025 | 0.590 | 5.320 | 0 | 25,000 | 0.028 | ||||
| 11/04/2025 | 0.520 | 5.230 | 0 | 25,000 | 0.028 | ||||
| 10/04/2025 | 0.395 | 5.090 | 0 | 25,000 | 0.028 | ||||
| 09/04/2025 | 0.370 | 5.000 | 10,000 | 25,000 | 0.028 | 10,000 | 0.315 | ||
| 08/04/2025 | 0.385 | 5.010 | 10,000 | 15,000 | 0.017 | 10,000 | 0.425 | ||
| 07/04/2025 | 0.410 | 5.040 | 1,000 | 5,000 | 0.006 | 1,000 | 0.410 | ||
| 03/04/2025 | 0.710 | 5.460 | 0 | 6,000 | 0.007 | ||||
| 02/04/2025 | 0.760 | 5.530 | 0 | 6,000 | 0.007 | ||||
| 01/04/2025 | 0.760 | 5.510 | 0 | 6,000 | 0.007 | ||||
| 31/03/2025 | 0.760 | 5.540 | 0 | 6,000 | 0.007 | ||||
| 28/03/2025 | 0.740 | 5.490 | 0 | 6,000 | 0.007 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |