27252 MS-ICBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27252 MS-ICBC@EC2505A (CALL)

Nominal

0.760 -0.030 (-3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.790	5.520	0	11,000	0.012
28/02/2025	0.790	5.500	0	11,000	0.012
27/02/2025	0.850	5.590	0	11,000	0.012
26/02/2025	0.840	5.590	0	11,000	0.012
25/02/2025	0.820	5.520	0	11,000	0.012
24/02/2025	0.860	5.570	0	11,000	0.012
21/02/2025	0.870	5.590	0	11,000	0.012
20/02/2025	0.870	5.600	0	11,000	0.012
19/02/2025	0.880	5.600	0	11,000	0.012
18/02/2025	0.970	5.690	0	11,000	0.012
17/02/2025	1.010	5.740	0	11,000	0.012
14/02/2025	0.980	5.700	0	11,000	0.012
13/02/2025	0.940	5.630	5,000	11,000	0.012	5,000	0.960
12/02/2025	0.890	5.600	5,000	16,000	0.018	5,000	0.880
11/02/2025	0.770	5.460	0	21,000	0.023
10/02/2025	0.750	5.430	0	21,000	0.023
07/02/2025	0.720	5.380	0	21,000	0.023
06/02/2025	0.720	5.390	0	21,000	0.023
05/02/2025	0.720	5.360	0	21,000	0.023
04/02/2025	0.720	5.390	0	21,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.