Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27258 JP-BOCL@EC2507A (CALL)
Nominal 
0.475 +0.035 (+7.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.475 | 4.440 | 10,000 | ||||||
| 16/04/2025 | 0.440 | 4.390 | 10,000 | 358,000 | 0.358 | 10,000 | 0.440 | ||
| 15/04/2025 | 0.480 | 4.460 | 0 | 368,000 | 0.368 | ||||
| 14/04/2025 | 0.480 | 4.440 | 10,000 | 368,000 | 0.368 | 10,000 | 0.480 | ||
| 11/04/2025 | 0.415 | 4.330 | 213,000 | 378,000 | 0.378 | 213,000 | 0.414 | ||
| 10/04/2025 | 0.320 | 4.210 | 0 | 591,000 | 0.591 | ||||
| 09/04/2025 | 0.315 | 4.160 | 125,000 | 591,000 | 0.591 | 66,000 | 0.251 | 59,000 | 0.241 |
| 08/04/2025 | 0.300 | 4.150 | 10,000 | 598,000 | 0.598 | 2,000 | 0.300 | ||
| 07/04/2025 | 0.295 | 4.130 | 79,000 | 596,000 | 0.596 | 74,000 | 0.343 | ||
| 03/04/2025 | 0.630 | 4.620 | 0 | 522,000 | 0.522 | ||||
| 02/04/2025 | 0.630 | 4.680 | 0 | 522,000 | 0.522 | ||||
| 01/04/2025 | 0.600 | 4.640 | 2,000 | 522,000 | 0.522 | 2,000 | 0.600 | ||
| 31/03/2025 | 0.680 | 4.690 | 14,000 | 520,000 | 0.520 | 14,000 | 0.651 | ||
| 28/03/2025 | 0.620 | 4.590 | 0 | 534,000 | 0.534 | ||||
| 27/03/2025 | 0.630 | 4.610 | 0 | 534,000 | 0.534 | ||||
| 26/03/2025 | 0.630 | 4.620 | 0 | 534,000 | 0.534 | ||||
| 25/03/2025 | 0.630 | 4.620 | 0 | 534,000 | 0.534 | ||||
| 24/03/2025 | 0.630 | 4.650 | 0 | 534,000 | 0.534 | ||||
| 21/03/2025 | 0.630 | 4.590 | 10,000 | 534,000 | 0.534 | 10,000 | 0.630 | ||
| 20/03/2025 | 0.670 | 4.690 | 100,000 | 544,000 | 0.544 | 100,000 | 0.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |