Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27263 CTMTUAN@EC2503C (CALL)
Nominal 
0.305 -0.025 (-7.576%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.330 | 162.600 | 35,000 | 40,000 | 0.060 | 5,000 | 0.320 | ||
| 28/02/2025 | 0.315 | 162.000 | 25,000 | 45,000 | 0.060 | 25,000 | 0.393 | ||
| 27/02/2025 | 0.500 | 172.800 | 340,000 | 20,000 | 0.030 | 310,000 | 0.500 | ||
| 26/02/2025 | 0.520 | 174.200 | 1,755,000 | 330,000 | 0.470 | 720,000 | 0.458 | 1,000,000 | 0.468 |
| 25/02/2025 | 0.290 | 158.600 | 120,000 | 50,000 | 0.070 | 95,000 | 0.298 | 25,000 | 0.305 |
| 24/02/2025 | 0.410 | 166.500 | 80,000 | 120,000 | 0.170 | 80,000 | 0.425 | ||
| 21/02/2025 | 0.350 | 162.900 | 110,000 | 40,000 | 0.060 | 40,000 | 0.280 | 30,000 | 0.350 |
| 20/02/2025 | 0.275 | 156.900 | 55,000 | 50,000 | 0.070 | 5,000 | 0.295 | 50,000 | 0.287 |
| 19/02/2025 | 0.430 | 167.700 | 40,000 | 5,000 | 0.010 | 20,000 | 0.434 | 20,000 | 0.430 |
| 18/02/2025 | 0.510 | 172.900 | 135,000 | 5,000 | 0.010 | 120,000 | 0.546 | 15,000 | 0.487 |
| 17/02/2025 | 0.470 | 168.900 | 45,000 | 110,000 | 0.160 | 45,000 | 0.550 | ||
| 14/02/2025 | 0.480 | 169.900 | 35,000 | 65,000 | 0.090 | 35,000 | 0.450 | ||
| 13/02/2025 | 0.345 | 159.700 | 365,000 | 100,000 | 0.140 | 145,000 | 0.384 | 220,000 | 0.353 |
| 12/02/2025 | 0.285 | 155.200 | 350,000 | 25,000 | 0.040 | 185,000 | 0.260 | 160,000 | 0.261 |
| 11/02/2025 | 0.360 | 161.800 | 105,000 | 50,000 | 0.070 | 65,000 | 0.390 | 40,000 | 0.394 |
| 10/02/2025 | 0.385 | 162.700 | 395,000 | 75,000 | 0.110 | 265,000 | 0.364 | 100,000 | 0.338 |
| 07/02/2025 | 0.260 | 154.100 | 10,270,000 | 240,000 | 0.340 | 5,130,000 | 0.225 | 5,130,000 | 0.221 |
| 06/02/2025 | 0.225 | 150.100 | 48,480,000 | 240,000 | 0.340 | 24,145,000 | 0.215 | 24,305,000 | 0.215 |
| 05/02/2025 | 0.242 | 150.900 | 29,720,000 | 80,000 | 0.110 | 14,870,000 | 0.238 | 14,765,000 | 0.239 |
| 04/02/2025 | 0.244 | 150.800 | 42,400,000 | 185,000 | 0.260 | 21,295,000 | 0.211 | 20,870,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |