27272 MS-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

1.350 +0.060 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.290	432.600	0	530,000	0.266
21/07/2025	1.290	431.200	0	530,000	0.266
18/07/2025	1.280	430.000	0	530,000	0.266
17/07/2025	1.270	427.000	0	530,000	0.266
16/07/2025	1.270	424.400	0	530,000	0.266
15/07/2025	1.270	427.400	20,000	530,000	0.266	20,000	1.265
14/07/2025	1.250	423.600	0	550,000	0.276
11/07/2025	1.250	425.600	0	550,000	0.276
10/07/2025	1.190	413.400	0	550,000	0.276
09/07/2025	1.190	411.600	0	550,000	0.276
08/07/2025	1.210	417.400	50,000	550,000	0.276	50,000	1.170
07/07/2025	1.160	408.200	0	600,000	0.302
04/07/2025	1.190	413.800	20,000	600,000	0.302			20,000	1.195
03/07/2025	1.240	417.200	0	580,000	0.291
02/07/2025	1.250	423.200	0	580,000	0.291
30/06/2025	1.250	418.800	10,000	580,000	0.291			10,000	1.260
27/06/2025	1.260	421.200	80,000	570,000	0.286	20,000	1.280	60,000	1.278
26/06/2025	1.250	420.000	0	530,000	0.266
25/06/2025	1.250	422.000	50,000	530,000	0.266	50,000	1.208
24/06/2025	1.210	414.800	0	580,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.