Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27272 MS-HKEX@EC2812A (CALL)
Nominal 
0.740 +0.010 (+1.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.740 | 331.400 | 10,000 | ||||||
| 16/04/2025 | 0.730 | 327.600 | 0 | 800,000 | 0.402 | ||||
| 15/04/2025 | 0.730 | 328.400 | 20,000 | 800,000 | 0.402 | 10,000 | 0.740 | 10,000 | 0.730 |
| 14/04/2025 | 0.760 | 334.000 | 0 | 800,000 | 0.402 | ||||
| 11/04/2025 | 0.670 | 312.400 | 50,000 | 800,000 | 0.402 | 50,000 | 0.680 | ||
| 10/04/2025 | 0.620 | 306.800 | 20,000 | 850,000 | 0.427 | 10,000 | 0.650 | 10,000 | 0.630 |
| 09/04/2025 | 0.590 | 301.600 | 220,000 | 850,000 | 0.427 | 160,000 | 0.566 | 60,000 | 0.537 |
| 08/04/2025 | 0.560 | 298.600 | 14,720,000 | 950,000 | 0.477 | 14,500,000 | 0.567 | 220,000 | 0.559 |
| 07/04/2025 | 0.570 | 297.000 | 100,000 | 15,230,000 | 7.653 | 30,000 | 0.630 | 70,000 | 0.617 |
| 03/04/2025 | 0.820 | 346.400 | 10,000 | 15,190,000 | 7.633 | 10,000 | 0.830 | ||
| 02/04/2025 | 0.840 | 353.800 | 10,000 | 15,200,000 | 7.638 | 10,000 | 0.840 | ||
| 01/04/2025 | 0.820 | 348.000 | 10,000 | 15,190,000 | 7.633 | 10,000 | 0.830 | ||
| 31/03/2025 | 0.810 | 344.800 | 30,000 | 15,180,000 | 7.628 | 30,000 | 0.820 | ||
| 28/03/2025 | 0.860 | 353.600 | 10,000 | 15,150,000 | 7.613 | 10,000 | 0.910 | ||
| 27/03/2025 | 0.880 | 357.800 | 0 | 15,140,000 | 7.608 | ||||
| 26/03/2025 | 0.870 | 354.000 | 0 | 15,140,000 | 7.608 | ||||
| 25/03/2025 | 0.870 | 351.000 | 0 | 15,140,000 | 7.608 | ||||
| 24/03/2025 | 0.920 | 360.200 | 10,000 | 15,140,000 | 7.608 | 10,000 | 0.920 | ||
| 21/03/2025 | 0.930 | 361.000 | 0 | 15,130,000 | 7.603 | ||||
| 20/03/2025 | 0.990 | 369.400 | 10,000 | 15,130,000 | 7.603 | 10,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |