27273 MSCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27273 MSCMOLY@EC2507A (CALL)

Nominal

0.106 +0.003 (+2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.103	5.910	0	3,105,000	3.881
23/04/2025	0.103	5.880	0	3,105,000	3.881
22/04/2025	0.120	6.060	300,000	3,105,000	3.881	150,000	0.120	150,000	0.119
17/04/2025	0.077	5.530	0	3,105,000	3.881
16/04/2025	0.072	5.440	105,000	3,105,000	3.881	105,000	0.072
15/04/2025	0.091	5.650	0	3,210,000	4.012
14/04/2025	0.100	5.740	2,325,000	3,210,000	4.012	1,275,000	0.104	1,050,000	0.104
11/04/2025	0.079	5.450	0	3,435,000	4.294
10/04/2025	0.069	5.280	270,000	3,435,000	4.294	270,000	0.070
09/04/2025	0.045	4.930	105,000	3,705,000	4.631			105,000	0.046
08/04/2025	0.040	4.900	0	3,600,000	4.500
07/04/2025	0.036	4.810	450,000	3,600,000	4.500			450,000	0.044
03/04/2025	0.131	6.160	0	3,150,000	3.938
02/04/2025	0.149	6.330	0	3,150,000	3.938
01/04/2025	0.167	6.470	0	3,150,000	3.938
31/03/2025	0.167	6.400	0	3,150,000	3.938
28/03/2025	0.175	6.500	300,000	3,150,000	3.938	150,000	0.179	150,000	0.179
27/03/2025	0.196	6.640	210,000	3,150,000	3.938	210,000	0.185
26/03/2025	0.215	6.810	1,140,000	3,360,000	4.200	870,000	0.220	225,000	0.237
25/03/2025	0.223	6.840	720,000	4,005,000	5.006	255,000	0.231	465,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.