27281 MB-PSBC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27281 MB-PSBC@EC2605A (CALL)

Nominal

0.580 -0.030 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.610	5.700	20,000	164,000	0.410	20,000	0.590
05/11/2025	0.560	5.570	0	184,000	0.460
04/11/2025	0.550	5.570	0	184,000	0.460
03/11/2025	0.550	5.570	10,000	184,000	0.460			10,000	0.530
31/10/2025	0.540	5.480	167,000	174,000	0.435			167,000	0.550
30/10/2025	0.640	5.730	0	7,000	0.017
28/10/2025	0.640	5.700	0	7,000	0.017
27/10/2025	0.630	5.640	0	7,000	0.017
24/10/2025	0.630	5.670	0	7,000	0.017
23/10/2025	0.630	5.700	258,000	7,000	0.017	256,000	0.609	2,000	0.610
22/10/2025	0.530	5.450	144,000	261,000	0.653	100,000	0.520	44,000	0.530
21/10/2025	0.520	5.440	160,000	317,000	0.792			160,000	0.520
20/10/2025	0.495	5.430	488,000	157,000	0.392	234,000	0.479	254,000	0.481
17/10/2025	0.485	5.330	0	137,000	0.342
16/10/2025	0.500	5.420	574,000	137,000	0.342	237,000	0.488	337,000	0.485
15/10/2025	0.455	5.300	328,000	37,000	0.092	164,000	0.467	164,000	0.460
14/10/2025	0.470	5.310	159,000	37,000	0.092	81,000	0.489	78,000	0.478
13/10/2025	0.475	5.350	0	40,000	0.100
10/10/2025	0.485	5.350	180,000	40,000	0.100	90,000	0.488	90,000	0.493
09/10/2025	0.480	5.340	62,000	40,000	0.100	31,000	0.470	31,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.