| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0.090 | 66.850 | 8,470,000 | 0 | 0.000 | 4,235,000 | 0.091 | 4,235,000 | 0.090 |
| 27/03/2026 | 0.112 | 70.000 | 8,750,000 | 0 | 0.000 | 4,375,000 | 0.107 | 4,375,000 | 0.106 |
| 26/03/2026 | 0.114 | 70.350 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.121 | 5,680,000 | 0.121 |
| 25/03/2026 | 0.127 | 72.200 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.131 | 6,620,000 | 0.132 |
| 24/03/2026 | 0.142 | 73.900 | 12,120,000 | 0 | 0.000 | 6,060,000 | 0.133 | 6,060,000 | 0.135 |
| 23/03/2026 | 0.130 | 71.600 | 18,080,000 | 0 | 0.000 | 9,040,000 | 0.134 | 9,040,000 | 0.135 |
| 20/03/2026 | 0.135 | 71.600 | 16,490,000 | 0 | 0.000 | 8,245,000 | 0.150 | 8,245,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |