27301 CICMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27301 CICMOLY@EC2507A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.405	9.180	45,000	120,000	0.300	45,000	0.362
21/07/2025	0.305	8.570	60,000	165,000	0.410
18/07/2025	0.224	8.130	0	165,000	0.410
17/07/2025	0.168	7.820	90,000	165,000	0.410	90,000	0.183
16/07/2025	0.202	7.980	105,000	255,000	0.640	105,000	0.209
15/07/2025	0.203	8.020	300,000	360,000	0.900	300,000	0.189
14/07/2025	0.202	7.980	4,095,000	660,000	1.650	1,995,000	0.198
11/07/2025	0.192	7.910	450,000	2,655,000	6.640	300,000	0.207
10/07/2025	0.176	7.830	0	2,955,000	7.390
09/07/2025	0.221	8.040	195,000	2,955,000	7.390	195,000	0.221
08/07/2025	0.285	8.440	150,000	3,150,000	7.880
07/07/2025	0.244	8.220	195,000	3,150,000	7.880	195,000	0.247
04/07/2025	0.275	8.350	330,000	3,345,000	8.360	300,000	0.248
03/07/2025	0.280	8.430	135,000	3,645,000	9.110	45,000	0.265
02/07/2025	0.265	8.330	630,000	3,690,000	9.230	150,000	0.270
30/06/2025	0.216	7.980	0	3,840,000	9.600
27/06/2025	0.216	7.980	1,155,000	3,840,000	9.600	705,000	0.215
26/06/2025	0.139	7.510	5,595,000	4,545,000	11.360	3,015,000	0.141	2,550,000	0.140
25/06/2025	0.092	7.100	0	5,010,000	12.530
24/06/2025	0.090	7.040	375,000	5,010,000	12.530	30,000	0.098	345,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.