27302 CIZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27302 CIZIJIN@EC2507A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.510	22.450	0	216,000	0.360
21/07/2025	0.455	21.650	0	216,000	0.360
18/07/2025	0.385	20.950	0	216,000	0.360
17/07/2025	0.335	20.250	0	216,000	0.360
16/07/2025	0.355	20.550	0	216,000	0.360
15/07/2025	0.335	20.400	0	216,000	0.360
14/07/2025	0.335	20.450	0	216,000	0.360
11/07/2025	0.295	20.000	0	216,000	0.360
10/07/2025	0.295	19.800	0	216,000	0.360
09/07/2025	0.315	20.000	0	216,000	0.360
08/07/2025	0.360	20.700	0	216,000	0.360
07/07/2025	0.355	20.350	0	216,000	0.360
04/07/2025	0.425	21.050	0	216,000	0.360
03/07/2025	0.430	21.250	18,000	216,000	0.360	18,000	0.440
02/07/2025	0.375	20.600	8,000	234,000	0.390	8,000	0.385
30/06/2025	0.325	20.050	0	242,000	0.400
27/06/2025	0.355	20.500	10,000	242,000	0.400	10,000	0.370
26/06/2025	0.270	19.680	10,000	252,000	0.420	10,000	0.270
25/06/2025	0.255	19.460	0	262,000	0.440
24/06/2025	0.246	19.260	0	262,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.