27308 MSSANDS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27308 MSSANDS@EC2511A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.400	19.260	0	4,000	0.005
09/07/2025	0.380	19.060	0	4,000	0.005
08/07/2025	0.360	18.740	0	4,000	0.005
07/07/2025	0.325	18.320	0	4,000	0.005
04/07/2025	0.285	17.640	0	4,000	0.005
03/07/2025	0.285	17.780	1,004,000	4,000	0.005	1,004,000	0.280
02/07/2025	0.260	17.320	416,000	1,008,000	1.145	416,000	0.275
30/06/2025	0.196	16.340	0	1,424,000	1.618
27/06/2025	0.208	16.560	0	1,424,000	1.618
26/06/2025	0.204	16.420	1,664,000	1,424,000	1.618	660,000	0.209	1,004,000	0.212
25/06/2025	0.218	16.640	2,340,000	1,080,000	1.227	1,340,000	0.204
24/06/2025	0.162	15.700	1,824,000	2,420,000	2.750	920,000	0.167	780,000	0.165
23/06/2025	0.144	15.320	668,000	2,560,000	2.909	84,000	0.138	584,000	0.128
20/06/2025	0.129	15.020	200,000	2,060,000	2.341	100,000	0.132	100,000	0.133
19/06/2025	0.130	15.020	400,000	2,060,000	2.341			400,000	0.142
18/06/2025	0.153	15.460	1,096,000	1,660,000	1.886	948,000	0.154	148,000	0.152
17/06/2025	0.164	15.660	1,888,000	2,460,000	2.795	944,000	0.167	944,000	0.158
16/06/2025	0.127	14.880	1,328,000	2,460,000	2.795	260,000	0.122	1,068,000	0.121
13/06/2025	0.129	14.920	220,000	1,652,000	1.877	20,000	0.129	200,000	0.151
12/06/2025	0.162	15.500	300,000	1,472,000	1.673			300,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.