Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27308 MSSANDS@EC2511A (CALL)
Nominal 
0.157 +0.034 (+27.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.123 | 14.200 | 96,000 | 5,504,000 | 6.255 | 48,000 | 0.123 | 48,000 | 0.123 |
| 30/04/2025 | 0.116 | 13.980 | 0 | 5,504,000 | 6.255 | ||||
| 29/04/2025 | 0.116 | 13.900 | 200,000 | 5,504,000 | 6.255 | 100,000 | 0.123 | 100,000 | 0.125 |
| 28/04/2025 | 0.121 | 13.980 | 968,000 | 5,504,000 | 6.255 | 504,000 | 0.129 | 464,000 | 0.130 |
| 25/04/2025 | 0.125 | 14.000 | 1,232,000 | 5,544,000 | 6.300 | 848,000 | 0.134 | 364,000 | 0.136 |
| 24/04/2025 | 0.107 | 13.600 | 508,000 | 6,028,000 | 6.850 | 348,000 | 0.107 | 144,000 | 0.104 |
| 23/04/2025 | 0.109 | 13.620 | 700,000 | 6,232,000 | 7.082 | 376,000 | 0.114 | 324,000 | 0.111 |
| 22/04/2025 | 0.096 | 13.140 | 1,260,000 | 6,284,000 | 7.141 | 1,212,000 | 0.098 | ||
| 17/04/2025 | 0.098 | 13.040 | 1,624,000 | 5,072,000 | 5.764 | 192,000 | 0.097 | 1,432,000 | 0.096 |
| 16/04/2025 | 0.092 | 12.820 | 196,000 | 3,832,000 | 4.355 | 24,000 | 0.098 | 172,000 | 0.094 |
| 15/04/2025 | 0.110 | 13.160 | 928,000 | 3,684,000 | 4.186 | 324,000 | 0.112 | 556,000 | 0.115 |
| 14/04/2025 | 0.130 | 13.420 | 320,000 | 3,452,000 | 3.923 | 100,000 | 0.143 | 220,000 | 0.137 |
| 11/04/2025 | 0.132 | 13.240 | 3,188,000 | 3,332,000 | 3.786 | 3,188,000 | 0.128 | ||
| 10/04/2025 | 0.143 | 13.380 | 24,000 | 144,000 | 0.164 | 24,000 | 0.168 | ||
| 09/04/2025 | 0.139 | 12.960 | 52,000 | 120,000 | 0.136 | 52,000 | 0.119 | ||
| 08/04/2025 | 0.155 | 13.260 | 4,000 | 68,000 | 0.077 | 4,000 | 0.185 | ||
| 07/04/2025 | 0.163 | 13.360 | 16,000 | 64,000 | 0.073 | 16,000 | 0.195 | ||
| 03/04/2025 | 0.241 | 15.580 | 12,000 | 48,000 | 0.055 | 12,000 | 0.240 | ||
| 02/04/2025 | 0.265 | 15.860 | 0 | 36,000 | 0.041 | ||||
| 01/04/2025 | 0.265 | 15.860 | 16,000 | 36,000 | 0.041 | 16,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |