27316 UBCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27316 UBCSHEN@EC2509A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.042	29.500	0	705,000	1.010
25/04/2025	0.058	30.800	200,000	705,000	1.010	100,000	0.058	100,000	0.061
24/04/2025	0.064	31.000	0	705,000	1.010
23/04/2025	0.068	31.200	200,000	705,000	1.010	100,000	0.068	100,000	0.066
22/04/2025	0.066	31.000	100,000	705,000	1.010	50,000	0.065	50,000	0.066
17/04/2025	0.067	31.050	0	705,000	1.010
16/04/2025	0.065	30.850	200,000	705,000	1.010	100,000	0.066	100,000	0.066
15/04/2025	0.071	31.100	0	705,000	1.010
14/04/2025	0.069	31.000	0	705,000	1.010
11/04/2025	0.071	30.750	200,000	705,000	1.010	200,000	0.071
10/04/2025	0.063	30.350	400,000	905,000	1.290	100,000	0.073	300,000	0.069
09/04/2025	0.078	30.900	1,240,000	705,000	1.010	520,000	0.083	720,000	0.080
08/04/2025	0.075	30.900	100,000	505,000	0.720	100,000	0.066
07/04/2025	0.073	29.900	935,000	605,000	0.860	275,000	0.093	660,000	0.090
03/04/2025	0.111	32.600	0	220,000	0.310
02/04/2025	0.107	32.200	40,000	220,000	0.310	20,000	0.106	20,000	0.110
01/04/2025	0.107	32.350	0	220,000	0.310
31/03/2025	0.093	31.550	0	220,000	0.310
28/03/2025	0.094	31.450	0	220,000	0.310
27/03/2025	0.102	31.900	0	220,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.