Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27319 BP-ICBC@EC2506A (CALL)
Nominal 
0.520 -0.210 (-28.767%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.730 | 5.480 | 0 | 48,000 | 0.069 | ||||
| 28/04/2025 | 0.730 | 5.520 | 28,000 | 48,000 | 0.069 | ||||
| 25/04/2025 | 0.670 | 5.470 | 0 | 48,000 | 0.069 | ||||
| 24/04/2025 | 0.650 | 5.440 | 0 | 48,000 | 0.069 | ||||
| 23/04/2025 | 0.600 | 5.400 | 0 | 48,000 | 0.069 | ||||
| 22/04/2025 | 0.590 | 5.370 | 0 | 48,000 | 0.069 | ||||
| 17/04/2025 | 0.590 | 5.350 | 0 | 48,000 | 0.069 | ||||
| 16/04/2025 | 0.590 | 5.270 | 0 | 48,000 | 0.069 | ||||
| 15/04/2025 | 0.630 | 5.320 | 0 | 48,000 | 0.069 | ||||
| 14/04/2025 | 0.660 | 5.320 | 20,000 | 48,000 | 0.069 | 20,000 | 0.660 | ||
| 11/04/2025 | 0.510 | 5.230 | 0 | 28,000 | 0.040 | ||||
| 10/04/2025 | 0.420 | 5.090 | 0 | 28,000 | 0.040 | ||||
| 09/04/2025 | 0.420 | 5.000 | 0 | 28,000 | 0.040 | ||||
| 08/04/2025 | 0.420 | 5.010 | 0 | 28,000 | 0.040 | ||||
| 07/04/2025 | 0.445 | 5.040 | 1,670,000 | 28,000 | 0.040 | 868,000 | 0.462 | ||
| 03/04/2025 | 0.730 | 5.460 | 0 | 896,000 | 1.280 | ||||
| 02/04/2025 | 0.750 | 5.530 | 10,000 | 896,000 | 1.280 | ||||
| 01/04/2025 | 0.810 | 5.510 | 0 | 896,000 | 1.280 | ||||
| 31/03/2025 | 0.840 | 5.540 | 876,000 | 896,000 | 1.280 | 876,000 | 0.685 | ||
| 28/03/2025 | 0.750 | 5.490 | 0 | 20,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |