27321 CISDGLD@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27321 CISDGLD@EC2507A (CALL)

Nominal

0.161 +0.023 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.138	14.700	3,600,000	572,500	1.430	1,800,000	0.143	1,800,000	0.142
28/02/2025	0.136	14.440	600,000	572,500	1.430	300,000	0.140	300,000	0.139
27/02/2025	0.152	14.840	9,295,000	572,500	1.430	4,655,000	0.164	4,640,000	0.165
26/02/2025	0.181	15.440	1,440,000	587,500	1.470	720,000	0.190	720,000	0.190
25/02/2025	0.185	15.520	3,800,000	587,500	1.470	1,900,000	0.180	1,900,000	0.180
24/02/2025	0.189	15.760	5,000	587,500	1.470	5,000	0.184
21/02/2025	0.196	15.800	7,500	592,500	1.480	7,500	0.203
20/02/2025	0.205	15.980	805,000	600,000	1.500	650,000	0.197	120,000	0.206
19/02/2025	0.162	15.580	3,900,000	1,130,000	2.830	1,942,500	0.170	1,950,000	0.170
18/02/2025	0.159	15.580	1,382,500	1,122,500	2.810	745,000	0.146	637,500	0.148
17/02/2025	0.145	15.260	3,530,000	1,230,000	3.080	1,707,500	0.146	1,822,500	0.146
14/02/2025	0.180	15.980	460,000	1,115,000	2.790	200,000	0.174	260,000	0.176
13/02/2025	0.166	15.700	5,060,000	1,055,000	2.640	2,550,000	0.180	2,510,000	0.182
12/02/2025	0.175	15.780	2,800,000	1,095,000	2.740	1,400,000	0.168	1,400,000	0.166
11/02/2025	0.191	16.080	1,047,500	1,095,000	2.740	622,500	0.192	405,000	0.190
10/02/2025	0.202	16.340	140,000	1,312,500	3.280	140,000	0.181
07/02/2025	0.182	15.900	150,000	1,452,500	3.630	150,000	0.180
06/02/2025	0.184	16.000	585,000	1,602,500	4.010	297,500	0.182
05/02/2025	0.178	15.820	17,765,000	1,900,000	4.750	8,815,000	0.162	8,490,000	0.160
04/02/2025	0.112	14.340	2,300,000	2,225,000	5.560	975,000	0.111	1,325,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.