Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.285 | 18.560 | 10,000 | 15,000 | 0.020 | 10,000 | 0.275 | ||
26/09/2024 | 0.239 | 17.780 | 0 | 5,000 | 0.010 | ||||
25/09/2024 | 0.201 | 17.120 | 50,000 | 5,000 | 0.010 | 50,000 | 0.220 | ||
24/09/2024 | 0.192 | 17.000 | 250,000 | 55,000 | 0.080 | 100,000 | 0.166 | 150,000 | 0.163 |
23/09/2024 | 0.157 | 16.260 | 400,000 | 5,000 | 0.010 | 200,000 | 0.161 | 200,000 | 0.160 |
20/09/2024 | 0.155 | 16.200 | 305,000 | 5,000 | 0.010 | 150,000 | 0.155 | 155,000 | 0.154 |
19/09/2024 | 0.153 | 16.060 | 1,400,000 | 0 | 0.000 | 700,000 | 0.148 | 700,000 | 0.145 |
17/09/2024 | 0.142 | 15.820 | 300,000 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.137 |
16/09/2024 | 0.129 | 15.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.128 | 15.600 | 10,000 | 0 | 0.000 | 5,000 | 0.128 | 5,000 | 0.129 |
12/09/2024 | 15.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |