27344 CT-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27344 CT-CRCC@EC2607A (CALL)

Nominal

0.208 +0.001 (+0.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.207	5.270	75,000	772,500	1.100	37,500	0.207	37,500	0.210
04/06/2025	0.207	5.290	110,000	772,500	1.100	52,500	0.205	57,500	0.203
03/06/2025	0.200	5.230	25,000	767,500	1.100	12,500	0.199	12,500	0.197
02/06/2025	0.202	5.130	0	767,500	1.100
30/05/2025	0.202	5.230	0	767,500	1.100
29/05/2025	0.203	5.210	0	767,500	1.100
28/05/2025	0.202	5.200	240,000	767,500	1.100	120,000	0.202	120,000	0.202
27/05/2025	0.201	5.200	0	767,500	1.100
26/05/2025	0.199	5.180	0	767,500	1.100
23/05/2025	0.199	5.170	60,000	767,500	1.100	30,000	0.202	30,000	0.201
22/05/2025	0.196	5.140	195,000	767,500	1.100	97,500	0.196	97,500	0.198
21/05/2025	0.202	5.190	280,000	767,500	1.100	140,000	0.204	140,000	0.205
20/05/2025	0.205	5.160	420,000	767,500	1.100	210,000	0.206	210,000	0.206
19/05/2025	0.199	5.110	300,000	767,500	1.100	150,000	0.198	150,000	0.198
16/05/2025	0.198	5.130	975,000	767,500	1.100	487,500	0.198	487,500	0.198
15/05/2025	0.205	5.140	260,000	767,500	1.100	130,000	0.207	130,000	0.207
14/05/2025	0.210	5.160	270,000	767,500	1.100	150,000	0.208	120,000	0.210
13/05/2025	0.203	5.100	925,000	797,500	1.140	462,500	0.207	462,500	0.207
12/05/2025	0.207	5.120	960,000	797,500	1.140	465,000	0.204	495,000	0.202
09/05/2025	0.195	5.010	520,000	767,500	1.100	260,000	0.198	260,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.