Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27354 HSALIBA@EC2604D (CALL)
Nominal 
0.040 -0.003 (-6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.043 | 159.000 | 2,350,000 | 560,000 | 0.280 | 1,190,000 | 0.048 | 1,100,000 | 0.048 |
| 03/11/2025 | 0.050 | 163.200 | 2,890,000 | 650,000 | 0.330 | 1,480,000 | 0.051 | 1,220,000 | 0.051 |
| 31/10/2025 | 0.056 | 165.100 | 9,880,000 | 910,000 | 0.460 | 4,810,000 | 0.061 | 4,310,000 | 0.062 |
| 30/10/2025 | 0.070 | 172.100 | 18,460,000 | 1,410,000 | 0.710 | 8,050,000 | 0.070 | 8,580,000 | 0.070 |
| 28/10/2025 | 0.069 | 171.000 | 53,900,000 | 880,000 | 0.440 | 26,260,000 | 0.073 | 26,150,000 | 0.073 |
| 27/10/2025 | 0.077 | 173.600 | 43,420,000 | 990,000 | 0.500 | 21,320,000 | 0.077 | 21,900,000 | 0.077 |
| 24/10/2025 | 0.066 | 168.300 | 53,630,000 | 410,000 | 0.210 | 26,550,000 | 0.066 | 26,580,000 | 0.066 |
| 23/10/2025 | 0.060 | 164.600 | 17,400,000 | 380,000 | 0.190 | 8,610,000 | 0.057 | 8,570,000 | 0.056 |
| 22/10/2025 | 0.057 | 161.900 | 6,670,000 | 420,000 | 0.210 | 3,160,000 | 0.058 | 3,070,000 | 0.058 |
| 21/10/2025 | 0.066 | 165.100 | 41,930,000 | 510,000 | 0.260 | 20,790,000 | 0.072 | 20,980,000 | 0.072 |
| 20/10/2025 | 0.063 | 161.900 | 4,200,000 | 320,000 | 0.160 | 2,090,000 | 0.066 | 2,110,000 | 0.067 |
| 17/10/2025 | 0.055 | 154.400 | 17,910,000 | 300,000 | 0.150 | 9,160,000 | 0.059 | 8,750,000 | 0.059 |
| 16/10/2025 | 0.067 | 161.200 | 10,900,000 | 710,000 | 0.360 | 5,340,000 | 0.075 | 5,560,000 | 0.075 |
| 15/10/2025 | 0.076 | 161.600 | 22,490,000 | 490,000 | 0.250 | 11,040,000 | 0.076 | 11,450,000 | 0.076 |
| 14/10/2025 | 0.071 | 155.600 | 100,000 | 80,000 | 0.040 | 10,000 | 0.070 | 90,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |