Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27360 JPSANDS@EC2511A (CALL)
Nominal 
0.158 +0.031 (+24.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.127 | 14.200 | 1,464,000 | 11,856,000 | 16.937 | 1,076,000 | 0.124 | 388,000 | 0.124 |
| 30/04/2025 | 0.118 | 13.980 | 624,000 | 12,544,000 | 17.920 | 452,000 | 0.116 | 172,000 | 0.117 |
| 29/04/2025 | 0.116 | 13.900 | 992,000 | 12,824,000 | 18.320 | 512,000 | 0.123 | 432,000 | 0.123 |
| 28/04/2025 | 0.123 | 13.980 | 39,292,000 | 12,904,000 | 18.434 | 19,784,000 | 0.128 | 19,508,000 | 0.128 |
| 25/04/2025 | 0.126 | 14.000 | 9,168,000 | 13,180,000 | 18.829 | 6,744,000 | 0.136 | 2,044,000 | 0.138 |
| 24/04/2025 | 0.114 | 13.600 | 1,232,000 | 17,880,000 | 25.543 | 832,000 | 0.112 | 388,000 | 0.112 |
| 23/04/2025 | 0.111 | 13.620 | 7,072,000 | 18,324,000 | 26.177 | 5,356,000 | 0.112 | 1,684,000 | 0.115 |
| 22/04/2025 | 0.093 | 13.140 | 2,660,000 | 21,996,000 | 31.423 | 1,316,000 | 0.092 | 1,292,000 | 0.091 |
| 17/04/2025 | 0.092 | 13.040 | 29,108,000 | 22,020,000 | 31.457 | 12,288,000 | 0.092 | 16,668,000 | 0.092 |
| 16/04/2025 | 0.090 | 12.820 | 3,352,000 | 17,640,000 | 25.200 | 1,060,000 | 0.089 | 2,292,000 | 0.091 |
| 15/04/2025 | 0.100 | 13.160 | 41,620,000 | 16,408,000 | 23.440 | 19,740,000 | 0.100 | 21,812,000 | 0.100 |
| 14/04/2025 | 0.114 | 13.420 | 3,212,000 | 14,336,000 | 20.480 | 416,000 | 0.115 | 2,704,000 | 0.112 |
| 11/04/2025 | 0.110 | 13.240 | 9,504,000 | 12,048,000 | 17.211 | 2,460,000 | 0.109 | 7,036,000 | 0.104 |
| 10/04/2025 | 0.115 | 13.380 | 10,704,000 | 7,472,000 | 10.674 | 6,548,000 | 0.119 | 4,116,000 | 0.119 |
| 09/04/2025 | 0.097 | 12.960 | 11,724,000 | 9,904,000 | 14.149 | 1,704,000 | 0.091 | 10,020,000 | 0.083 |
| 08/04/2025 | 0.112 | 13.260 | 4,408,000 | 1,588,000 | 2.269 | 3,408,000 | 0.119 | 1,000,000 | 0.114 |
| 07/04/2025 | 0.103 | 13.360 | 3,992,000 | 3,996,000 | 5.709 | 28,000 | 0.120 | 3,964,000 | 0.122 |
| 03/04/2025 | 0.215 | 15.580 | 60,000 | 60,000 | 0.086 | 60,000 | 0.215 | ||
| 02/04/2025 | 0.238 | 15.860 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.260 | 15.860 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |