Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27360 JPSANDS@EC2511A (CALL)
Nominal 
0.410 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.410 | 19.260 | 0 | 16,000 | 0.023 | ||||
| 09/07/2025 | 0.390 | 19.060 | 0 | 16,000 | 0.023 | ||||
| 08/07/2025 | 0.365 | 18.740 | 300,000 | 16,000 | 0.023 | 300,000 | 0.342 | ||
| 07/07/2025 | 0.330 | 18.320 | 0 | 316,000 | 0.451 | ||||
| 04/07/2025 | 0.295 | 17.640 | 0 | 316,000 | 0.451 | ||||
| 03/07/2025 | 0.295 | 17.780 | 52,000 | 316,000 | 0.451 | 52,000 | 0.290 | ||
| 02/07/2025 | 0.260 | 17.320 | 0 | 368,000 | 0.526 | ||||
| 30/06/2025 | 0.202 | 16.340 | 1,376,000 | 368,000 | 0.526 | 688,000 | 0.210 | 688,000 | 0.209 |
| 27/06/2025 | 0.217 | 16.560 | 2,712,000 | 368,000 | 0.526 | 1,456,000 | 0.216 | 1,256,000 | 0.214 |
| 26/06/2025 | 0.212 | 16.420 | 5,072,000 | 568,000 | 0.811 | 2,460,000 | 0.219 | 2,612,000 | 0.217 |
| 25/06/2025 | 0.227 | 16.640 | 13,300,000 | 416,000 | 0.594 | 6,480,000 | 0.210 | 6,820,000 | 0.211 |
| 24/06/2025 | 0.174 | 15.700 | 7,788,000 | 76,000 | 0.109 | 3,904,000 | 0.178 | 3,884,000 | 0.179 |
| 23/06/2025 | 0.156 | 15.320 | 320,000 | 96,000 | 0.137 | 160,000 | 0.153 | 160,000 | 0.154 |
| 20/06/2025 | 0.140 | 15.020 | 1,440,000 | 96,000 | 0.137 | 716,000 | 0.143 | 724,000 | 0.144 |
| 19/06/2025 | 0.142 | 15.020 | 8,000 | 88,000 | 0.126 | 8,000 | 0.146 | ||
| 18/06/2025 | 0.165 | 15.460 | 5,632,000 | 96,000 | 0.137 | 2,816,000 | 0.163 | 2,816,000 | 0.163 |
| 17/06/2025 | 0.177 | 15.660 | 11,032,000 | 96,000 | 0.137 | 5,536,000 | 0.177 | 5,496,000 | 0.174 |
| 16/06/2025 | 0.137 | 14.880 | 928,000 | 136,000 | 0.194 | 468,000 | 0.132 | 460,000 | 0.133 |
| 13/06/2025 | 0.140 | 14.920 | 528,000 | 144,000 | 0.206 | 236,000 | 0.140 | 284,000 | 0.140 |
| 12/06/2025 | 0.172 | 15.500 | 896,000 | 96,000 | 0.137 | 456,000 | 0.185 | 440,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |