27360 JPSANDS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27360 JPSANDS@EC2511A (CALL)

Nominal

0.460 +0.035 (+8.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.425	20.080	264,000	2,748,000	3.926
04/11/2025	0.400	19.750	180,000	2,748,000	3.926
03/11/2025	0.415	19.950	56,000	2,748,000	3.926
31/10/2025	0.440	20.240	252,000	2,748,000	3.926	160,000	0.435
30/10/2025	0.470	20.520	56,000	2,908,000	4.154
28/10/2025	0.500	20.840	0	2,908,000	4.154
27/10/2025	0.455	20.340	112,000	2,908,000	4.154
24/10/2025	0.410	19.860	412,000	2,908,000	4.154
23/10/2025	0.350	19.230	80,000	2,908,000	4.154
22/10/2025	0.275	18.420	0	2,908,000	4.154
21/10/2025	0.300	18.680	0	2,908,000	4.154
20/10/2025	0.320	18.860	24,000	2,908,000	4.154
17/10/2025	0.248	18.070	3,132,000	2,908,000	4.154	2,000,000	0.244	1,132,000	0.244
16/10/2025	0.270	18.230	0	3,776,000	5.394
15/10/2025	0.295	18.580	8,000	3,776,000	5.394
14/10/2025	0.255	18.130	3,244,000	3,776,000	5.394			3,244,000	0.248
13/10/2025	0.335	19.030	504,000	532,000	0.760			504,000	0.335
10/10/2025	0.450	20.140	0	28,000	0.040
09/10/2025	0.540	21.320	0	28,000	0.040
08/10/2025	0.530	21.100	0	28,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.