Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27363 JPCSHEN@EC2509A (CALL)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.045 | 29.500 | 10,000 | 340,000 | 0.486 | 10,000 | 0.046 | ||
| 25/04/2025 | 0.061 | 30.800 | 30,000 | 330,000 | 0.471 | 30,000 | 0.060 | ||
| 24/04/2025 | 0.064 | 31.000 | 120,000 | 300,000 | 0.429 | 80,000 | 0.066 | 40,000 | 0.062 |
| 23/04/2025 | 0.069 | 31.200 | 40,000 | 340,000 | 0.486 | 40,000 | 0.067 | ||
| 22/04/2025 | 0.069 | 31.000 | 130,000 | 300,000 | 0.429 | 40,000 | 0.069 | 90,000 | 0.067 |
| 17/04/2025 | 0.071 | 31.050 | 200,000 | 250,000 | 0.357 | 120,000 | 0.072 | 80,000 | 0.072 |
| 16/04/2025 | 0.068 | 30.850 | 40,000 | 290,000 | 0.414 | 40,000 | 0.066 | ||
| 15/04/2025 | 0.075 | 31.100 | 140,000 | 250,000 | 0.357 | 70,000 | 0.075 | 70,000 | 0.075 |
| 14/04/2025 | 0.075 | 31.000 | 200,000 | 250,000 | 0.357 | 95,000 | 0.077 | 105,000 | 0.074 |
| 11/04/2025 | 0.072 | 30.750 | 165,000 | 240,000 | 0.343 | 85,000 | 0.065 | 80,000 | 0.066 |
| 10/04/2025 | 0.066 | 30.350 | 640,000 | 245,000 | 0.350 | 280,000 | 0.075 | 360,000 | 0.074 |
| 09/04/2025 | 0.078 | 30.900 | 350,000 | 165,000 | 0.236 | 180,000 | 0.072 | 170,000 | 0.070 |
| 08/04/2025 | 0.075 | 30.900 | 370,000 | 175,000 | 0.250 | 300,000 | 0.071 | 70,000 | 0.074 |
| 07/04/2025 | 0.062 | 29.900 | 300,000 | 405,000 | 0.579 | 140,000 | 0.078 | 160,000 | 0.077 |
| 03/04/2025 | 0.115 | 32.600 | 480,000 | 385,000 | 0.550 | 140,000 | 0.112 | 340,000 | 0.114 |
| 02/04/2025 | 0.110 | 32.200 | 160,000 | 185,000 | 0.264 | 80,000 | 0.109 | 80,000 | 0.108 |
| 01/04/2025 | 0.112 | 32.350 | 805,000 | 185,000 | 0.264 | 405,000 | 0.108 | 400,000 | 0.110 |
| 31/03/2025 | 0.097 | 31.550 | 2,520,000 | 190,000 | 0.271 | 1,470,000 | 0.102 | 900,000 | 0.102 |
| 28/03/2025 | 0.097 | 31.450 | 750,000 | 760,000 | 1.086 | 480,000 | 0.099 | 270,000 | 0.101 |
| 27/03/2025 | 0.107 | 31.900 | 880,000 | 970,000 | 1.386 | 310,000 | 0.107 | 510,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |