27366 JPSDGLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27366 JPSDGLD@EC2506A (CALL)

Nominal

0.091 +0.016 (+21.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.075	14.700	800,000	300,000	0.429	400,000	0.079	400,000	0.078
28/02/2025	0.070	14.440	300,000	300,000	0.429	150,000	0.071	150,000	0.072
27/02/2025	0.082	14.840	1,575,000	300,000	0.429	750,000	0.088	825,000	0.089
26/02/2025	0.104	15.440	1,102,500	225,000	0.321	552,500	0.111	550,000	0.108
25/02/2025	0.109	15.520	2,560,000	227,500	0.325	1,280,000	0.115	1,280,000	0.116
24/02/2025	0.118	15.760	1,660,000	227,500	0.325	830,000	0.116	830,000	0.118
21/02/2025	0.123	15.800	1,300,000	227,500	0.325	675,000	0.126	625,000	0.126
20/02/2025	0.131	15.980	4,272,500	277,500	0.396	2,210,000	0.127	2,062,500	0.126
19/02/2025	0.116	15.580	1,150,000	425,000	0.607	475,000	0.122	675,000	0.121
18/02/2025	0.115	15.580	800,000	225,000	0.321	400,000	0.098	400,000	0.098
17/02/2025	0.104	15.260	400,000	225,000	0.321	200,000	0.102	200,000	0.102
14/02/2025	0.134	15.980	1,350,000	225,000	0.321	675,000	0.129	675,000	0.128
13/02/2025	0.125	15.700	1,750,000	225,000	0.321	875,000	0.133	875,000	0.135
12/02/2025	0.130	15.780	1,950,000	225,000	0.321	975,000	0.125	975,000	0.125
11/02/2025	0.142	16.080	5,950,000	225,000	0.321	2,950,000	0.166	2,975,000	0.172
10/02/2025	0.156	16.340	2,060,000	200,000	0.286	1,030,000	0.145	1,030,000	0.143
07/02/2025	0.140	15.900	3,220,000	200,000	0.286	1,610,000	0.138	1,610,000	0.137
06/02/2025	0.143	16.000	4,700,000	200,000	0.286	2,350,000	0.143	2,350,000	0.143
05/02/2025	0.136	15.820	5,620,000	200,000	0.286	2,810,000	0.122	2,810,000	0.121
04/02/2025	0.082	14.340	600,000	200,000	0.286	300,000	0.083	300,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.