27370 CIJDCOM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27370 CIJDCOM@EC2507A (CALL)

Nominal

0.740 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.740	159.000	0	100,000	0.200
28/02/2025	0.760	160.600	0	100,000	0.200
27/02/2025	0.830	167.200	0	100,000	0.200
26/02/2025	0.830	168.100	0	100,000	0.200
25/02/2025	0.690	155.000	0	100,000	0.200
24/02/2025	0.750	161.100	0	100,000	0.200
21/02/2025	0.750	161.600	0	100,000	0.200
20/02/2025	0.670	153.700	0	100,000	0.200
19/02/2025	0.680	154.200	0	100,000	0.200
18/02/2025	0.720	156.600	0	100,000	0.200
17/02/2025	0.720	157.100	0	100,000	0.200
14/02/2025	0.770	163.000	0	100,000	0.200
13/02/2025	0.630	151.500	0	100,000	0.200
12/02/2025	0.710	156.100	0	100,000	0.200
11/02/2025	0.750	158.500	0	100,000	0.200
10/02/2025	0.770	161.500	0	100,000	0.200
07/02/2025	0.730	157.100	0	100,000	0.200
06/02/2025	0.730	157.700	0	100,000	0.200
05/02/2025	0.730	156.500	0	100,000	0.200
04/02/2025	0.780	162.100	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.