27374 UB-CLPG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27374 UB-CLPG@EC2507A (CALL)

Nominal

0.125 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.125	6.090	0	80,000	0.110
28/02/2025	0.121	5.980	1,600,000	80,000	0.110	800,000	0.129	800,000	0.128
27/02/2025	0.138	6.170	0	80,000	0.110
26/02/2025	0.142	6.230	5,000	80,000	0.110	5,000	0.139
25/02/2025	0.138	6.140	0	85,000	0.120
24/02/2025	0.152	6.290	70,000	85,000	0.120			70,000	0.153
21/02/2025	0.138	6.130	150,000	15,000	0.020	75,000	0.137	75,000	0.134
20/02/2025	0.149	6.200	0	15,000	0.020
19/02/2025	0.164	6.360	0	15,000	0.020
18/02/2025	0.163	6.330	2,000,000	15,000	0.020	1,000,000	0.172	1,000,000	0.171
17/02/2025	0.164	6.380	0	15,000	0.020
14/02/2025	0.155	6.240	0	15,000	0.020
13/02/2025	0.141	6.050	0	15,000	0.020
12/02/2025	0.141	6.050	0	15,000	0.020
11/02/2025	0.136	5.980	0	15,000	0.020
10/02/2025	0.135	5.960	0	15,000	0.020
07/02/2025	0.134	5.920	50,000	15,000	0.020	25,000	0.135	25,000	0.135
06/02/2025	0.135	5.920	5,000	15,000	0.020			5,000	0.136
05/02/2025	0.114	5.700	0	10,000	0.010
04/02/2025	0.114	5.670	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.