27380 SG-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27380 SG-HKEX@EC2509B (CALL)

Nominal

1.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.340	405.200	0	10,000	0.010
04/06/2025	1.320	403.000	10,000	10,000	0.010	10,000	1.320
03/06/2025	1.260	395.400	0	20,000	0.020
02/06/2025	1.260	395.400	0	20,000	0.020
30/05/2025	1.270	395.800	0	20,000	0.020
29/05/2025	1.300	400.400	0	20,000	0.020
28/05/2025	1.230	391.000	0	20,000	0.020
27/05/2025	1.280	398.200	0	20,000	0.020
26/05/2025	1.200	387.200	330,000	20,000	0.020	330,000	1.200
23/05/2025	1.180	387.200	60,000	350,000	0.350	60,000	1.180
22/05/2025	1.190	385.600	0	410,000	0.410
21/05/2025	1.220	391.600	330,000	410,000	0.410			330,000	1.210
20/05/2025	1.110	379.200	0	80,000	0.080
19/05/2025	1.110	379.000	0	80,000	0.080
16/05/2025	1.110	378.800	0	80,000	0.080
15/05/2025	1.110	377.200	0	80,000	0.080
14/05/2025	1.120	381.000	0	80,000	0.080
13/05/2025	1.090	374.600	0	80,000	0.080
12/05/2025	1.170	385.000	0	80,000	0.080
09/05/2025	1.050	372.400	100,000	80,000	0.080	100,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.