Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27381 SGCSHEN@EC2509A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.016 | 35.240 | 0 | 430,000 | 0.614 | ||||
| 01/09/2025 | 0.016 | 35.700 | 0 | 430,000 | 0.614 | ||||
| 29/08/2025 | 0.016 | 34.880 | 0 | 430,000 | 0.614 | ||||
| 28/08/2025 | 0.016 | 34.520 | 390,000 | 430,000 | 0.614 | 390,000 | 0.017 | ||
| 27/08/2025 | 0.019 | 34.880 | 0 | 40,000 | 0.057 | ||||
| 26/08/2025 | 0.027 | 35.340 | 0 | 40,000 | 0.057 | ||||
| 25/08/2025 | 0.030 | 35.920 | 0 | 40,000 | 0.057 | ||||
| 22/08/2025 | 0.030 | 35.460 | 0 | 40,000 | 0.057 | ||||
| 21/08/2025 | 0.036 | 35.720 | 0 | 40,000 | 0.057 | ||||
| 20/08/2025 | 0.040 | 35.860 | 0 | 40,000 | 0.057 | ||||
| 19/08/2025 | 0.046 | 36.000 | 0 | 40,000 | 0.057 | ||||
| 18/08/2025 | 0.047 | 35.940 | 290,000 | 40,000 | 0.057 | 125,000 | 0.058 | 165,000 | 0.064 |
| 15/08/2025 | 0.069 | 36.920 | 1,510,000 | 0 | 0.000 | 760,000 | 0.064 | 750,000 | 0.062 |
| 14/08/2025 | 0.089 | 37.460 | 100,000 | 10,000 | 0.014 | 100,000 | 0.097 | ||
| 13/08/2025 | 0.108 | 38.040 | 0 | 110,000 | 0.157 | ||||
| 12/08/2025 | 0.102 | 37.740 | 50,000 | 110,000 | 0.157 | 50,000 | 0.096 | ||
| 11/08/2025 | 0.075 | 36.640 | 15,000 | 60,000 | 0.086 | 15,000 | 0.076 | ||
| 08/08/2025 | 0.079 | 36.760 | 1,100,000 | 75,000 | 0.107 | 525,000 | 0.088 | 575,000 | 0.086 |
| 07/08/2025 | 0.081 | 36.760 | 400,000 | 25,000 | 0.036 | 200,000 | 0.076 | 200,000 | 0.077 |
| 06/08/2025 | 0.082 | 36.540 | 15,000 | 25,000 | 0.036 | 15,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |