Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27381 SGCSHEN@EC2509A (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.039 | 29.500 | 0 | 530,000 | 0.757 | ||||
| 25/04/2025 | 0.058 | 30.800 | 100,000 | 530,000 | 0.757 | 100,000 | 0.060 | ||
| 24/04/2025 | 0.062 | 31.000 | 0 | 430,000 | 0.614 | ||||
| 23/04/2025 | 0.065 | 31.200 | 5,000 | 430,000 | 0.614 | 5,000 | 0.065 | ||
| 22/04/2025 | 0.064 | 31.000 | 300,000 | 435,000 | 0.621 | 150,000 | 0.064 | 150,000 | 0.068 |
| 17/04/2025 | 0.064 | 31.050 | 0 | 435,000 | 0.621 | ||||
| 16/04/2025 | 0.063 | 30.850 | 300,000 | 435,000 | 0.621 | 150,000 | 0.063 | 150,000 | 0.064 |
| 15/04/2025 | 0.070 | 31.100 | 0 | 435,000 | 0.621 | ||||
| 14/04/2025 | 0.070 | 31.000 | 180,000 | 435,000 | 0.621 | 180,000 | 0.070 | ||
| 11/04/2025 | 0.069 | 30.750 | 180,000 | 615,000 | 0.879 | 180,000 | 0.066 | ||
| 10/04/2025 | 0.063 | 30.350 | 0 | 435,000 | 0.621 | ||||
| 09/04/2025 | 0.076 | 30.900 | 300,000 | 435,000 | 0.621 | 150,000 | 0.069 | 150,000 | 0.064 |
| 08/04/2025 | 0.076 | 30.900 | 0 | 435,000 | 0.621 | ||||
| 07/04/2025 | 0.070 | 29.900 | 310,000 | 435,000 | 0.621 | 310,000 | 0.075 | ||
| 03/04/2025 | 0.094 | 32.600 | 295,000 | 745,000 | 1.064 | 135,000 | 0.094 | 160,000 | 0.094 |
| 02/04/2025 | 0.087 | 32.200 | 35,000 | 720,000 | 1.029 | 35,000 | 0.083 | ||
| 01/04/2025 | 0.089 | 32.350 | 935,000 | 685,000 | 0.979 | 485,000 | 0.086 | 450,000 | 0.089 |
| 31/03/2025 | 0.078 | 31.550 | 385,000 | 720,000 | 1.029 | 150,000 | 0.081 | 235,000 | 0.083 |
| 28/03/2025 | 0.076 | 31.450 | 380,000 | 635,000 | 0.907 | 190,000 | 0.075 | 190,000 | 0.077 |
| 27/03/2025 | 0.087 | 31.900 | 70,000 | 635,000 | 0.907 | 70,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |