Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27382 CTCMOLY@EC2507A (CALL)
Nominal 
0.056 +0.004 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.052 | 5.250 | 5,625,000 | 6,780,000 | 9.740 | 2,490,000 | 0.051 | 3,105,000 | 0.052 |
| 28/02/2025 | 0.052 | 5.210 | 8,790,000 | 6,165,000 | 8.860 | 4,350,000 | 0.056 | 4,440,000 | 0.056 |
| 27/02/2025 | 0.065 | 5.510 | 9,810,000 | 6,075,000 | 8.730 | 3,705,000 | 0.062 | 6,075,000 | 0.063 |
| 26/02/2025 | 0.071 | 5.540 | 11,100,000 | 3,705,000 | 5.320 | 5,325,000 | 0.069 | 5,655,000 | 0.069 |
| 25/02/2025 | 0.068 | 5.480 | 11,940,000 | 3,375,000 | 4.850 | 5,925,000 | 0.070 | 6,015,000 | 0.070 |
| 24/02/2025 | 0.079 | 5.640 | 14,730,000 | 3,285,000 | 4.720 | 7,185,000 | 0.076 | 7,545,000 | 0.075 |
| 21/02/2025 | 0.077 | 5.650 | 14,655,000 | 2,925,000 | 4.200 | 7,080,000 | 0.079 | 6,915,000 | 0.078 |
| 20/02/2025 | 0.081 | 5.640 | 16,920,000 | 3,090,000 | 4.440 | 8,385,000 | 0.080 | 8,430,000 | 0.080 |
| 19/02/2025 | 0.086 | 5.710 | 10,410,000 | 3,045,000 | 4.380 | 5,130,000 | 0.085 | 5,220,000 | 0.084 |
| 18/02/2025 | 0.084 | 5.700 | 16,260,000 | 2,955,000 | 4.250 | 8,175,000 | 0.087 | 8,085,000 | 0.087 |
| 17/02/2025 | 0.092 | 5.780 | 9,375,000 | 3,045,000 | 4.380 | 4,650,000 | 0.093 | 4,485,000 | 0.093 |
| 14/02/2025 | 0.111 | 6.000 | 14,175,000 | 3,210,000 | 4.610 | 6,885,000 | 0.104 | 7,140,000 | 0.104 |
| 13/02/2025 | 0.098 | 5.810 | 32,175,000 | 2,955,000 | 4.250 | 15,585,000 | 0.105 | 16,335,000 | 0.104 |
| 12/02/2025 | 0.110 | 5.940 | 12,375,000 | 2,205,000 | 3.170 | 6,105,000 | 0.113 | 6,210,000 | 0.111 |
| 11/02/2025 | 0.129 | 6.120 | 20,490,000 | 2,100,000 | 3.020 | 9,990,000 | 0.134 | 10,410,000 | 0.134 |
| 10/02/2025 | 0.146 | 6.280 | 20,250,000 | 1,680,000 | 2.410 | 9,480,000 | 0.135 | 10,755,000 | 0.136 |
| 07/02/2025 | 0.116 | 5.980 | 11,895,000 | 405,000 | 0.580 | 5,760,000 | 0.114 | 6,135,000 | 0.113 |
| 06/02/2025 | 0.110 | 5.920 | 10,170,000 | 30,000 | 0.040 | 5,085,000 | 0.115 | 5,085,000 | 0.114 |
| 05/02/2025 | 0.122 | 5.940 | 14,055,000 | 30,000 | 0.040 | 7,005,000 | 0.121 | 7,005,000 | 0.120 |
| 04/02/2025 | 0.130 | 6.020 | 7,155,000 | 30,000 | 0.040 | 3,555,000 | 0.130 | 3,585,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |