Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27383 CTZIJIN@EC2507A (CALL)
Nominal 
0.112 +0.011 (+10.891%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.101 | 14.880 | 3,906,000 | 1,552,000 | 2.220 | 1,958,000 | 0.106 | 1,942,000 | 0.107 |
| 28/02/2025 | 0.092 | 14.540 | 4,826,000 | 1,568,000 | 2.240 | 2,410,000 | 0.098 | 2,406,000 | 0.099 |
| 27/02/2025 | 0.113 | 15.160 | 8,504,000 | 1,572,000 | 2.250 | 3,828,000 | 0.114 | 4,610,000 | 0.114 |
| 26/02/2025 | 0.131 | 15.500 | 9,848,000 | 790,000 | 1.130 | 4,946,000 | 0.127 | 4,902,000 | 0.127 |
| 25/02/2025 | 0.121 | 15.280 | 4,952,000 | 834,000 | 1.190 | 2,426,000 | 0.126 | 2,526,000 | 0.125 |
| 24/02/2025 | 0.139 | 15.600 | 14,168,000 | 734,000 | 1.050 | 7,084,000 | 0.132 | 7,084,000 | 0.130 |
| 21/02/2025 | 0.138 | 15.660 | 8,794,000 | 734,000 | 1.050 | 4,222,000 | 0.142 | 4,422,000 | 0.141 |
| 20/02/2025 | 0.148 | 15.780 | 6,992,000 | 534,000 | 0.760 | 3,496,000 | 0.141 | 3,496,000 | 0.141 |
| 19/02/2025 | 0.149 | 15.820 | 4,380,000 | 534,000 | 0.760 | 2,166,000 | 0.148 | 2,190,000 | 0.150 |
| 18/02/2025 | 0.149 | 15.840 | 8,656,000 | 510,000 | 0.730 | 4,278,000 | 0.154 | 4,378,000 | 0.155 |
| 17/02/2025 | 0.157 | 15.920 | 11,432,000 | 410,000 | 0.590 | 5,706,000 | 0.163 | 5,726,000 | 0.162 |
| 14/02/2025 | 0.192 | 16.640 | 5,292,000 | 390,000 | 0.560 | 2,654,000 | 0.190 | 2,638,000 | 0.190 |
| 13/02/2025 | 0.176 | 16.300 | 7,100,000 | 406,000 | 0.580 | 3,492,000 | 0.187 | 3,608,000 | 0.187 |
| 12/02/2025 | 0.177 | 16.240 | 15,446,000 | 290,000 | 0.410 | 7,564,000 | 0.172 | 7,772,000 | 0.172 |
| 11/02/2025 | 0.185 | 16.380 | 16,074,000 | 82,000 | 0.120 | 8,132,000 | 0.196 | 7,942,000 | 0.196 |
| 10/02/2025 | 0.173 | 16.140 | 2,696,000 | 272,000 | 0.390 | 1,338,000 | 0.171 | 1,358,000 | 0.170 |
| 07/02/2025 | 0.154 | 15.720 | 3,896,000 | 252,000 | 0.360 | 1,848,000 | 0.153 | 2,048,000 | 0.155 |
| 06/02/2025 | 0.149 | 15.620 | 560,000 | 52,000 | 0.070 | 280,000 | 0.149 | 280,000 | 0.145 |
| 05/02/2025 | 0.153 | 15.460 | 2,660,000 | 52,000 | 0.070 | 1,320,000 | 0.143 | 1,340,000 | 0.144 |
| 04/02/2025 | 0.148 | 15.300 | 0 | 32,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |