27395 BIJIANC@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27395 BIJIANC@EP2604A (PUT)

Nominal

0.365 -0.035 (-8.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.400	29.860	1,240,000	680,000	0.971	310,000	0.390	930,000	0.397
03/11/2025	0.355	31.222	670,000	60,000	0.086	310,000	0.363	360,000	0.364
31/10/2025	0.325	32.022	700,000	10,000	0.014	350,000	0.300	350,000	0.299
30/10/2025	0.280	34.062	850,000	10,000	0.014	430,000	0.253	420,000	0.252
28/10/2025	0.325	32.382	130,000	20,000	0.029	70,000	0.314	60,000	0.319
27/10/2025	0.260	34.622	250,000	30,000	0.043	120,000	0.268	130,000	0.267
24/10/2025	0.300	33.162	630,000	20,000	0.029	310,000	0.326	320,000	0.325
23/10/2025	0.375	31.202	950,000	10,000	0.014	470,000	0.405	480,000	0.404
22/10/2025		31.222	0	0	0.000
21/10/2025		31.802	0	0	0.000
20/10/2025		31.462	0	0	0.000
17/10/2025		30.882	0	0	0.000
16/10/2025		32.442	0	0	0.000
15/10/2025		33.682	0	0	0.000
14/10/2025		32.662	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.