27402 MB-CLPG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27402 MB-CLPG@EC2602A (CALL)

Nominal

0.247 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.247	7.220	15,000	685,000	1.713			15,000	0.253
03/11/2025	0.238	7.140	10,000	670,000	1.675			10,000	0.238
31/10/2025	0.241	7.090	10,000	660,000	1.650			10,000	0.241
30/10/2025	0.260	7.290	155,000	650,000	1.625	15,000	0.260	110,000	0.264
28/10/2025	0.275	7.350	0	555,000	1.388
27/10/2025	0.275	7.460	0	555,000	1.388
24/10/2025	0.275	7.360	0	555,000	1.388
23/10/2025	0.275	7.370	70,000	555,000	1.388			20,000	0.275
22/10/2025	0.295	7.420	30,000	535,000	1.338			30,000	0.295
21/10/2025	0.305	7.510	0	505,000	1.263
20/10/2025	0.305	7.540	115,000	505,000	1.263	65,000	0.315	40,000	0.305
17/10/2025	0.345	7.810	130,000	530,000	1.325	50,000	0.345	80,000	0.370
16/10/2025	0.390	8.160	0	500,000	1.250
15/10/2025	0.390	8.100	0	500,000	1.250
14/10/2025	0.385	8.050	45,000	500,000	1.250	45,000	0.385
13/10/2025	0.450	8.300	80,000	545,000	1.362	80,000	0.450
10/10/2025	0.405	8.090	0	625,000	1.562
09/10/2025	0.420	8.400	0	625,000	1.562
08/10/2025	0.400	8.120	0	625,000	1.562
06/10/2025	0.400	8.180	10,000	625,000	1.562	10,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.