Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27406 JPZHJIN@EC2511A (CALL)
Nominal 
0.415 -0.025 (-5.682%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.415 | 18.920 | 370,000 | ||||||
| 16/04/2025 | 0.440 | 19.420 | 1,840,000 | 275,000 | 0.393 | 1,035,000 | 0.430 | 805,000 | 0.434 |
| 15/04/2025 | 0.355 | 17.900 | 465,000 | 505,000 | 0.721 | 185,000 | 0.346 | 280,000 | 0.350 |
| 14/04/2025 | 0.370 | 18.020 | 385,000 | 410,000 | 0.586 | 385,000 | 0.342 | ||
| 11/04/2025 | 0.295 | 16.860 | 225,000 | 25,000 | 0.036 | 225,000 | 0.301 | ||
| 10/04/2025 | 0.260 | 16.120 | 3,740,000 | 250,000 | 0.357 | 1,990,000 | 0.244 | 1,725,000 | 0.239 |
| 09/04/2025 | 0.212 | 15.060 | 7,765,000 | 515,000 | 0.736 | 4,255,000 | 0.193 | 3,510,000 | 0.198 |
| 08/04/2025 | 0.192 | 14.560 | 4,745,000 | 1,260,000 | 1.800 | 1,945,000 | 0.177 | 2,800,000 | 0.179 |
| 07/04/2025 | 0.158 | 13.680 | 685,000 | 405,000 | 0.579 | 355,000 | 0.174 | 330,000 | 0.177 |
| 03/04/2025 | 0.222 | 15.060 | 4,780,000 | 430,000 | 0.614 | 2,390,000 | 0.223 | 2,390,000 | 0.223 |
| 02/04/2025 | 0.211 | 14.900 | 5,970,000 | 430,000 | 0.614 | 2,995,000 | 0.217 | 2,975,000 | 0.217 |
| 01/04/2025 | 0.238 | 15.460 | 3,070,000 | 450,000 | 0.643 | 1,535,000 | 0.240 | 1,535,000 | 0.239 |
| 31/03/2025 | 0.240 | 15.480 | 4,580,000 | 450,000 | 0.643 | 2,280,000 | 0.234 | 2,300,000 | 0.234 |
| 28/03/2025 | 0.233 | 15.360 | 6,185,000 | 430,000 | 0.614 | 3,080,000 | 0.237 | 3,105,000 | 0.238 |
| 27/03/2025 | 0.221 | 15.000 | 340,000 | 405,000 | 0.579 | 70,000 | 0.217 | 270,000 | 0.217 |
| 26/03/2025 | 0.217 | 14.880 | 450,000 | 205,000 | 0.293 | 225,000 | 0.222 | 225,000 | 0.222 |
| 25/03/2025 | 0.219 | 14.880 | 300,000 | 205,000 | 0.293 | 100,000 | 0.206 | 200,000 | 0.211 |
| 24/03/2025 | 0.222 | 14.980 | 3,220,000 | 105,000 | 0.150 | 1,560,000 | 0.227 | 1,660,000 | 0.227 |
| 21/03/2025 | 0.228 | 15.040 | 330,000 | 5,000 | 0.007 | 165,000 | 0.231 | 165,000 | 0.231 |
| 20/03/2025 | 0.275 | 15.980 | 210,000 | 5,000 | 0.007 | 205,000 | 0.281 | 5,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |