27406 JPZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27406 JPZHJIN@EC2511A (CALL)

Nominal

0.184 +0.021 (+12.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.163	13.220	3,300,000	275,000	0.393	1,650,000	0.169	1,650,000	0.168
28/02/2025	0.156	13.000	4,105,000	275,000	0.393	2,055,000	0.152	2,050,000	0.153
27/02/2025	0.170	13.340	6,935,000	280,000	0.400	3,425,000	0.173	3,510,000	0.173
26/02/2025	0.184	13.640	8,380,000	195,000	0.279	4,200,000	0.200	4,180,000	0.200
25/02/2025	0.205	14.140	12,430,000	215,000	0.307	6,240,000	0.221	6,190,000	0.221
24/02/2025	0.228	14.560	2,190,000	265,000	0.379	1,060,000	0.204	1,130,000	0.204
21/02/2025	0.217	14.320	3,470,000	195,000	0.279	1,740,000	0.220	1,730,000	0.220
20/02/2025	0.229	14.520	5,645,000	205,000	0.293	2,820,000	0.222	2,825,000	0.221
19/02/2025	0.206	13.980	3,515,000	200,000	0.286	1,750,000	0.211	1,765,000	0.212
18/02/2025	0.206	14.040	3,135,000	185,000	0.264	1,565,000	0.191	1,570,000	0.191
17/02/2025	0.191	13.680	3,440,000	180,000	0.257	1,725,000	0.183	1,715,000	0.183
14/02/2025	0.219	14.260	2,860,000	190,000	0.271	1,415,000	0.218	1,395,000	0.218
13/02/2025	0.211	14.020	5,240,000	210,000	0.300	2,590,000	0.214	2,650,000	0.215
12/02/2025	0.214	14.120	4,530,000	150,000	0.214	2,250,000	0.216	2,280,000	0.216
11/02/2025	0.230	14.420	2,000,000	120,000	0.171	1,030,000	0.239	945,000	0.239
10/02/2025	0.242	14.620	4,990,000	205,000	0.293	2,475,000	0.223	2,515,000	0.223
07/02/2025	0.210	13.980	6,410,000	165,000	0.236	3,225,000	0.215	3,185,000	0.216
06/02/2025	0.216	14.040	13,920,000	205,000	0.293	6,905,000	0.215	7,015,000	0.215
05/02/2025	0.199	13.640	18,750,000	95,000	0.136	9,350,000	0.185	9,400,000	0.184
04/02/2025	0.168	12.860	4,485,000	45,000	0.064	2,245,000	0.167	2,240,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.