27413 BPXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27413 BPXIAMI@EC2601A (CALL)

Nominal

2.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	2.080	41.950	0
16/04/2025	2.080	41.250	0	520,000	0.867
15/04/2025	2.270	43.100	0	520,000	0.867
14/04/2025	2.290	43.200	0	520,000	0.867
11/04/2025	2.310	44.250	0	520,000	0.867
10/04/2025	2.280	43.050	12,000	520,000	0.867			12,000	2.335
09/04/2025	2.080	41.900	4,000	508,000	0.847			2,000	1.970
08/04/2025	1.790	38.900	4,000	506,000	0.843			4,000	1.790
07/04/2025	1.590	36.450	0	502,000	0.837
03/04/2025	2.440	45.900	0	502,000	0.837
02/04/2025	2.380	44.550	12,000	502,000	0.837
01/04/2025	2.540	46.500	0	502,000	0.837
31/03/2025	2.840	49.200	0	502,000	0.837
28/03/2025	2.960	51.050	4,000	502,000	0.837	2,000	2.880
27/03/2025	3.080	51.700	0	504,000	0.840
26/03/2025	3.270	53.950	0	504,000	0.840
25/03/2025	3.270	53.400	0	504,000	0.840
24/03/2025	3.520	57.000	0	504,000	0.840
21/03/2025	3.340	54.700	0	504,000	0.840
20/03/2025	3.570	56.500	100,000	504,000	0.840			100,000	3.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.