27413 BPXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27413 BPXIAMI@EC2601A (CALL)

Nominal

2.170 -0.110 (-4.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	2.280	44.720	0	1,272,000	2.120
31/10/2025	2.160	43.200	0	1,272,000	2.120
30/10/2025	2.240	44.160	0	1,272,000	2.120
28/10/2025	2.310	44.920	34,000	1,272,000	2.120
27/10/2025	2.390	45.800	2,000	1,272,000	2.120
24/10/2025	2.420	45.920	0	1,272,000	2.120
23/10/2025	2.480	46.740	0	1,272,000	2.120
22/10/2025	2.450	46.340	4,000	1,272,000	2.120
21/10/2025	2.470	46.460	8,000	1,272,000	2.120
20/10/2025	2.530	47.140	0	1,272,000	2.120
17/10/2025	2.430	45.960	104,000	1,272,000	2.120
16/10/2025	2.600	47.700	8,000	1,272,000	2.120
15/10/2025	2.760	49.480	0	1,272,000	2.120
14/10/2025	2.700	48.620	0	1,272,000	2.120
13/10/2025	2.770	49.080	14,000	1,272,000	2.120
10/10/2025	3.030	52.050	4,000	1,272,000	2.120
09/10/2025	3.150	53.350	80,000	1,272,000	2.120
08/10/2025	3.220	53.850	0	1,272,000	2.120
06/10/2025	3.240	53.850	4,000	1,272,000	2.120
03/10/2025	3.350	55.000	0	1,272,000	2.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.