27416 BPCNOOC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27416 BPCNOOC@EC2505B (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.018	17.860	20,000	1,565,000	2.236	20,000	0.018
28/02/2025	0.021	17.880	260,000	1,585,000	2.264	100,000	0.024	160,000	0.023
27/02/2025	0.023	17.840	100,000	1,525,000	2.179	100,000	0.023
26/02/2025	0.021	17.760	0	1,625,000	2.321
25/02/2025	0.021	17.980	1,570,000	1,625,000	2.321	1,470,000	0.018	100,000	0.019
24/02/2025	0.021	18.080	200,000	2,995,000	4.279			200,000	0.021
21/02/2025	0.025	18.500	120,000	2,795,000	3.993			120,000	0.025
20/02/2025	0.028	18.620	40,000	2,675,000	3.821	40,000	0.028
19/02/2025	0.026	18.480	40,000	2,715,000	3.879			40,000	0.027
18/02/2025	0.030	18.480	390,000	2,675,000	3.821	290,000	0.030	100,000	0.030
17/02/2025	0.030	18.440	250,000	2,865,000	4.093			250,000	0.028
14/02/2025	0.031	18.620	340,000	2,615,000	3.736			340,000	0.030
13/02/2025	0.033	18.640	1,560,000	2,275,000	3.250	1,030,000	0.029	530,000	0.029
12/02/2025	0.034	18.900	630,000	2,775,000	3.964	140,000	0.033	490,000	0.034
11/02/2025	0.031	18.740	1,280,000	2,425,000	3.464			1,280,000	0.032
10/02/2025	0.030	18.560	570,000	1,145,000	1.636	200,000	0.031	370,000	0.031
07/02/2025	0.033	18.660	310,000	975,000	1.393	155,000	0.033	155,000	0.033
06/02/2025	0.038	18.800	10,000	975,000	1.393	5,000	0.034	5,000	0.034
05/02/2025	0.038	18.560	900,000	975,000	1.393	625,000	0.035	275,000	0.035
04/02/2025	0.043	18.760	600,000	1,325,000	1.893	100,000	0.043	500,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.