Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27416 BPCNOOC@EC2505B (CALL)
Nominal 
0.104 -0.008 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0 | ||||||||
| 07/11/2024 | 0 | 855,000 | 1.221 | 10,000 | 0.114 | ||||
| 06/11/2024 | 0 | 845,000 | 1.207 | ||||||
| 05/11/2024 | 0 | 845,000 | 1.207 | 20,000 | 0.132 | ||||
| 04/11/2024 | 0 | 865,000 | 1.236 | ||||||
| 01/11/2024 | 0 | 865,000 | 1.236 | ||||||
| 31/10/2024 | 0 | 865,000 | 1.236 | ||||||
| 30/10/2024 | 0 | 865,000 | 1.236 | 75,000 | 0.117 | ||||
| 29/10/2024 | 0 | 790,000 | 1.129 | 25,000 | 0.143 | 90,000 | 0.132 | ||
| 28/10/2024 | 0 | 725,000 | 1.036 | 10,000 | 0.152 | ||||
| 25/10/2024 | 0 | 715,000 | 1.021 | ||||||
| 24/10/2024 | 0 | 715,000 | 1.021 | ||||||
| 23/10/2024 | 0 | 715,000 | 1.021 | ||||||
| 22/10/2024 | 0 | 715,000 | 1.021 | ||||||
| 21/10/2024 | 0 | 715,000 | 1.021 | 35,000 | 0.178 | ||||
| 18/10/2024 | 0 | 680,000 | 0.971 | ||||||
| 17/10/2024 | 0 | 680,000 | 0.971 | 200,000 | 0.189 | 215,000 | 0.226 | ||
| 16/10/2024 | 0 | 665,000 | 0.950 | ||||||
| 15/10/2024 | 0 | 665,000 | 0.950 | 115,000 | 0.239 | 220,000 | 0.266 | ||
| 14/10/2024 | 0 | 560,000 | 0.800 | 200,000 | 0.325 | 40,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |