Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27418 SGCNOOC@EC2506B (CALL)
Nominal 
0.095 +0.009 (+10.465%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.086 | 16.940 | 1,140,000 | 8,660,000 | 8.660 | 380,000 | 0.089 | 710,000 | 0.094 |
| 11/11/2024 | 0.102 | 17.300 | 11,840,000 | 8,330,000 | 8.330 | 5,210,000 | 0.102 | 6,630,000 | 0.103 |
| 08/11/2024 | 0.122 | 17.760 | 2,320,000 | 6,910,000 | 6.910 | 660,000 | 0.126 | 1,660,000 | 0.135 |
| 07/11/2024 | 0.135 | 18.040 | 2,970,000 | 5,910,000 | 5.910 | 1,470,000 | 0.140 | 1,500,000 | 0.139 |
| 06/11/2024 | 0.132 | 17.940 | 2,320,000 | 5,880,000 | 5.880 | 540,000 | 0.137 | 1,780,000 | 0.137 |
| 05/11/2024 | 0.152 | 18.400 | 4,060,000 | 4,640,000 | 4.640 | 1,360,000 | 0.150 | 2,650,000 | 0.150 |
| 04/11/2024 | 0.144 | 18.120 | 1,360,000 | 3,350,000 | 3.350 | 470,000 | 0.148 | 890,000 | 0.149 |
| 01/11/2024 | 0.156 | 18.380 | 2,930,000 | 2,930,000 | 2.930 | 1,930,000 | 0.158 | 880,000 | 0.158 |
| 31/10/2024 | 0.145 | 18.180 | 3,800,000 | 3,980,000 | 3.980 | 2,000,000 | 0.146 | 1,750,000 | 0.146 |
| 30/10/2024 | 0.142 | 18.020 | 6,460,000 | 4,230,000 | 4.230 | 2,590,000 | 0.144 | 3,600,000 | 0.144 |
| 29/10/2024 | 0.162 | 18.420 | 6,170,000 | 3,220,000 | 3.220 | 2,700,000 | 0.165 | 3,360,000 | 0.165 |
| 28/10/2024 | 0.181 | 18.700 | 4,250,000 | 2,560,000 | 2.560 | 2,070,000 | 0.182 | 2,180,000 | 0.181 |
| 25/10/2024 | 0.195 | 18.920 | 470,000 | 2,450,000 | 2.450 | 210,000 | 0.211 | 210,000 | 0.205 |
| 24/10/2024 | 0.202 | 19.060 | 7,100,000 | 2,450,000 | 2.450 | 4,180,000 | 0.197 | 2,920,000 | 0.196 |
| 23/10/2024 | 0.195 | 18.840 | 1,960,000 | 3,710,000 | 3.710 | 570,000 | 0.199 | 1,220,000 | 0.198 |
| 22/10/2024 | 0.192 | 18.760 | 6,010,000 | 3,060,000 | 3.060 | 2,970,000 | 0.199 | 2,970,000 | 0.197 |
| 21/10/2024 | 0.200 | 18.760 | 1,850,000 | 3,060,000 | 3.060 | 340,000 | 0.210 | 1,510,000 | 0.203 |
| 18/10/2024 | 0.218 | 19.020 | 180,000 | 1,890,000 | 1.890 | 130,000 | 0.214 | ||
| 17/10/2024 | 0.222 | 19.040 | 80,000 | 1,760,000 | 1.760 | 80,000 | 0.246 | ||
| 16/10/2024 | 0.236 | 19.100 | 3,260,000 | 1,680,000 | 1.680 | 1,590,000 | 0.241 | 1,660,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 15:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |