Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27421 HS-HKEX@EC2506B (CALL)
Nominal 
0.830 +0.040 (+5.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.830 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.790 | 327.600 | 670,000 | 90,000 | 0.110 | 670,000 | 0.783 | ||
| 15/04/2025 | 0.820 | 328.400 | 290,000 | 760,000 | 0.950 | 290,000 | 0.820 | ||
| 14/04/2025 | 0.860 | 334.000 | 450,000 | 1,050,000 | 1.310 | 450,000 | 0.846 | ||
| 11/04/2025 | 0.690 | 312.400 | 550,000 | 600,000 | 0.750 | 550,000 | 0.725 | ||
| 10/04/2025 | 0.610 | 306.800 | 0 | 50,000 | 0.060 | ||||
| 09/04/2025 | 0.590 | 301.600 | 0 | 50,000 | 0.060 | ||||
| 08/04/2025 | 0.560 | 298.600 | 700,000 | 50,000 | 0.060 | 700,000 | 0.584 | ||
| 07/04/2025 | 0.530 | 297.000 | 1,800,000 | 750,000 | 0.940 | 1,100,000 | 0.624 | 700,000 | 0.520 |
| 03/04/2025 | 0.990 | 346.400 | 0 | 1,150,000 | 1.440 | ||||
| 02/04/2025 | 1.030 | 353.800 | 0 | 1,150,000 | 1.440 | ||||
| 01/04/2025 | 0.990 | 348.000 | 0 | 1,150,000 | 1.440 | ||||
| 31/03/2025 | 0.970 | 344.800 | 0 | 1,150,000 | 1.440 | ||||
| 28/03/2025 | 1.050 | 353.600 | 1,100,000 | 1,150,000 | 1.440 | 1,100,000 | 1.120 | ||
| 27/03/2025 | 1.090 | 357.800 | 0 | 50,000 | 0.060 | ||||
| 26/03/2025 | 1.060 | 354.000 | 0 | 50,000 | 0.060 | ||||
| 25/03/2025 | 1.040 | 351.000 | 0 | 50,000 | 0.060 | ||||
| 24/03/2025 | 1.140 | 360.200 | 0 | 50,000 | 0.060 | ||||
| 21/03/2025 | 1.150 | 361.000 | 60,000 | 50,000 | 0.060 | 60,000 | 1.160 | ||
| 20/03/2025 | 1.210 | 369.400 | 230,000 | 110,000 | 0.140 | 230,000 | 1.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |