Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27425 MSMTUAN@EP2509B (PUT)
Nominal 
0.026 -0.004 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.030 | 129.000 | 15,210,000 | 3,360,000 | 3.394 | 7,400,000 | 0.030 | 7,370,000 | 0.030 |
| 21/07/2025 | 0.026 | 130.800 | 8,390,000 | 3,390,000 | 3.424 | 4,190,000 | 0.026 | 4,170,000 | 0.026 |
| 18/07/2025 | 0.030 | 127.300 | 26,670,000 | 3,410,000 | 3.444 | 14,020,000 | 0.031 | 12,650,000 | 0.031 |
| 17/07/2025 | 0.034 | 125.500 | 27,930,000 | 4,780,000 | 4.828 | 13,750,000 | 0.033 | 14,180,000 | 0.034 |
| 16/07/2025 | 0.036 | 124.100 | 26,270,000 | 4,350,000 | 4.394 | 12,370,000 | 0.033 | 13,900,000 | 0.033 |
| 15/07/2025 | 0.032 | 126.200 | 33,220,000 | 2,820,000 | 2.848 | 17,070,000 | 0.036 | 16,150,000 | 0.035 |
| 14/07/2025 | 0.042 | 120.900 | 8,470,000 | 3,740,000 | 3.778 | 2,940,000 | 0.044 | 5,100,000 | 0.046 |
| 11/07/2025 | 0.046 | 120.000 | 56,220,000 | 1,580,000 | 1.596 | 29,640,000 | 0.044 | 25,410,000 | 0.043 |
| 10/07/2025 | 0.049 | 118.600 | 26,700,000 | 5,810,000 | 5.869 | 11,140,000 | 0.049 | 15,240,000 | 0.049 |
| 09/07/2025 | 0.049 | 119.200 | 14,010,000 | 1,710,000 | 1.727 | 8,490,000 | 0.044 | 5,100,000 | 0.044 |
| 08/07/2025 | 0.041 | 122.200 | 33,810,000 | 5,100,000 | 5.152 | 17,210,000 | 0.045 | 15,280,000 | 0.045 |
| 07/07/2025 | 0.051 | 119.000 | 38,320,000 | 7,030,000 | 7.101 | 18,790,000 | 0.055 | 19,180,000 | 0.055 |
| 04/07/2025 | 0.044 | 120.800 | 37,740,000 | 6,640,000 | 6.707 | 17,490,000 | 0.046 | 20,190,000 | 0.046 |
| 03/07/2025 | 0.042 | 122.800 | 24,980,000 | 3,940,000 | 3.980 | 12,530,000 | 0.042 | 12,450,000 | 0.042 |
| 02/07/2025 | 0.035 | 126.000 | 21,780,000 | 4,020,000 | 4.061 | 10,510,000 | 0.036 | 11,270,000 | 0.036 |
| 30/06/2025 | 0.034 | 125.300 | 13,810,000 | 3,260,000 | 3.293 | 7,760,000 | 0.033 | 6,050,000 | 0.032 |
| 27/06/2025 | 0.031 | 129.400 | 10,900,000 | 4,970,000 | 5.020 | 4,410,000 | 0.031 | 6,390,000 | 0.031 |
| 26/06/2025 | 0.032 | 130.000 | 9,630,000 | 2,990,000 | 3.020 | 4,740,000 | 0.033 | 4,690,000 | 0.033 |
| 25/06/2025 | 0.030 | 131.800 | 10,760,000 | 3,040,000 | 3.071 | 5,400,000 | 0.030 | 4,760,000 | 0.030 |
| 24/06/2025 | 0.034 | 130.000 | 10,760,000 | 3,680,000 | 3.717 | 5,430,000 | 0.032 | 5,180,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |