27440 UBPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27440 UBPOMRT@EC2508A (CALL)

Nominal

2.610 +0.410 (+18.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	2.610	193.000	0
25/04/2025	2.200	172.300	0	0	0.000
24/04/2025	2.360	180.100	0	0	0.000
23/04/2025	2.310	178.500	0	0	0.000
22/04/2025	2.270	175.900	0	0	0.000
17/04/2025	2.040	164.500	0	0	0.000
16/04/2025	1.960	159.200	0	0	0.000
15/04/2025	2.060	164.700	0	0	0.000
14/04/2025	1.950	159.100	0	0	0.000
11/04/2025	1.740	149.500	10,000	0	0.000	10,000	1.730
10/04/2025	1.650	143.800	10,000	10,000	0.010			10,000	1.700
09/04/2025	1.520	137.600	0	0	0.000
08/04/2025	1.420	133.100	0	0	0.000
07/04/2025	1.320	126.900	0	0	0.000
03/04/2025	2.020	162.600	0	0	0.000
02/04/2025	2.050	163.200	0	0	0.000
01/04/2025	2.050	164.300	0	0	0.000
31/03/2025	1.900	156.500	0	0	0.000
28/03/2025	1.850	153.200	0	0	0.000
27/03/2025	1.850	153.700	10,000	0	0.000	10,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.