27441 HS-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27441 HS-BYD @EP2509A (PUT)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.025	363.600	2,100,000	2,500,000	4.170	1,850,000	0.021	200,000	0.025
28/02/2025	0.019	371.600	1,050,000	4,150,000	6.920	50,000	0.017	1,000,000	0.019
27/02/2025	0.017	398.600	900,000	3,200,000	5.330			900,000	0.017
26/02/2025	0.016	389.800	0	2,300,000	3.830
25/02/2025	0.016	387.200	0	2,300,000	3.830
24/02/2025	0.016	389.000	50,000	2,300,000	3.830
21/02/2025	0.018	392.400	0	2,300,000	3.830
20/02/2025	0.018	375.000	1,950,000	2,300,000	3.830	850,000	0.018	1,000,000	0.016
19/02/2025	0.019	368.200	0	2,150,000	3.580
18/02/2025	0.020	365.600	0	2,150,000	3.580
17/02/2025	0.024	355.200	500,000	2,150,000	3.580	500,000	0.024
14/02/2025	0.020	364.200	0	2,650,000	4.420
13/02/2025	0.028	339.000	0	2,650,000	4.420
12/02/2025	0.025	352.000	0	2,650,000	4.420
11/02/2025	0.030	327.800	0	2,650,000	4.420
10/02/2025	0.029	330.200	700,000	2,650,000	4.420	100,000	0.030	600,000	0.030
07/02/2025	0.028	330.000	2,300,000	2,150,000	3.580	350,000	0.028	1,950,000	0.028
06/02/2025	0.030	315.800	400,000	550,000	0.920	200,000	0.032	200,000	0.031
05/02/2025	0.046	283.200	600,000	550,000	0.920	300,000	0.049	300,000	0.047
04/02/2025	0.045	286.200	600,000	550,000	0.920	300,000	0.045	300,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.