27456 CTPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27456 CTPOMRT@EC2508A (CALL)

Nominal

1.000 +0.040 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.960	109.800	0	0	0.000
28/02/2025	0.900	104.200	0	0	0.000
27/02/2025	0.950	107.400	0	0	0.000
26/02/2025	0.980	110.400	0	0	0.000
25/02/2025	0.960	109.100	0	0	0.000
24/02/2025	0.960	109.700	0	0	0.000
21/02/2025	0.930	108.100	0	0	0.000
20/02/2025	0.900	104.600	0	0	0.000
19/02/2025	1.020	111.200	0	0	0.000
18/02/2025	1.020	112.500	0	0	0.000
17/02/2025	0.980	108.600	0	0	0.000
14/02/2025	0.980	110.800	0	0	0.000
13/02/2025	0.890	103.300	30,000	0	0.000	30,000	0.920
12/02/2025	0.890	104.300	0	30,000	0.040
11/02/2025	0.890	104.700	0	30,000	0.040
10/02/2025	0.850	102.300	0	30,000	0.040
07/02/2025	0.840	101.100	0	30,000	0.040
06/02/2025	0.810	99.200	50,000	30,000	0.040	20,000	0.820	30,000	0.840
05/02/2025	0.870	101.300	0	20,000	0.030
04/02/2025	0.870	103.200	10,000	20,000	0.030	10,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.