27462 GJMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27462 GJMTUAN@EP2509A (PUT)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.025	129.000	160,000	81,530,000	81.530
21/07/2025	0.020	130.800	850,000	81,530,000	81.530			600,000	0.020
18/07/2025	0.026	127.300	0	80,930,000	80.930
17/07/2025	0.027	125.500	3,060,000	80,930,000	80.930			3,000,000	0.025
16/07/2025	0.029	124.100	730,000	77,930,000	77.930
15/07/2025	0.028	126.200	1,080,000	77,930,000	77.930
14/07/2025	0.036	120.900	120,000	77,930,000	77.930
11/07/2025	0.040	120.000	120,000	77,930,000	77.930
10/07/2025	0.043	118.600	5,460,000	77,930,000	77.930	320,000	0.044	3,000,000	0.042
09/07/2025	0.041	119.200	330,000	75,250,000	75.250
08/07/2025	0.035	122.200	1,390,000	75,250,000	75.250
07/07/2025	0.046	119.000	5,460,000	75,250,000	75.250
04/07/2025	0.039	120.800	4,010,000	75,250,000	75.250
03/07/2025	0.034	122.800	360,000	75,250,000	75.250
02/07/2025	0.029	126.000	0	75,250,000	75.250
30/06/2025	0.029	125.300	2,660,000	75,250,000	75.250			1,000,000	0.026
27/06/2025	0.025	129.400	3,600,000	74,250,000	74.250	3,000,000	0.023
26/06/2025	0.026	130.000	3,700,000	77,250,000	77.250
25/06/2025	0.024	131.800	100,000	77,250,000	77.250
24/06/2025	0.028	130.000	730,000	77,250,000	77.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.