Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27480 CI-MGMC@EC2512A (CALL)
Nominal 
0.051 +0.007 (+15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.051 | 9.580 | 13,820,000 | 10,908,000 | 27.270 | 8,280,000 | 0.048 | 4,740,000 | 0.048 |
| 16/04/2025 | 0.044 | 9.310 | 9,160,000 | 14,448,000 | 36.120 | 4,044,000 | 0.045 | 5,116,000 | 0.045 |
| 15/04/2025 | 0.048 | 9.470 | 15,108,000 | 13,376,000 | 33.440 | 6,428,000 | 0.052 | 8,644,000 | 0.051 |
| 14/04/2025 | 0.054 | 9.590 | 40,612,000 | 11,160,000 | 27.900 | 20,224,000 | 0.052 | 20,220,000 | 0.052 |
| 11/04/2025 | 0.048 | 9.370 | 23,120,000 | 11,164,000 | 27.910 | 11,040,000 | 0.046 | 11,844,000 | 0.045 |
| 10/04/2025 | 0.049 | 9.380 | 36,176,000 | 10,360,000 | 25.900 | 18,076,000 | 0.050 | 18,076,000 | 0.049 |
| 09/04/2025 | 0.045 | 9.240 | 48,224,000 | 10,360,000 | 25.900 | 23,900,000 | 0.041 | 24,148,000 | 0.041 |
| 08/04/2025 | 0.050 | 9.360 | 46,136,000 | 10,112,000 | 25.280 | 22,968,000 | 0.049 | 22,968,000 | 0.048 |
| 07/04/2025 | 0.042 | 9.040 | 14,544,000 | 10,112,000 | 25.280 | 6,852,000 | 0.047 | 7,688,000 | 0.047 |
| 03/04/2025 | 0.078 | 10.260 | 15,816,000 | 9,276,000 | 23.190 | 7,600,000 | 0.079 | 8,216,000 | 0.079 |
| 02/04/2025 | 0.089 | 10.520 | 8,440,000 | 8,660,000 | 21.650 | 3,928,000 | 0.090 | 4,500,000 | 0.090 |
| 01/04/2025 | 0.096 | 10.700 | 19,104,000 | 8,088,000 | 20.220 | 9,684,000 | 0.095 | 9,240,000 | 0.095 |
| 31/03/2025 | 0.089 | 10.440 | 7,944,000 | 8,532,000 | 21.330 | 3,692,000 | 0.093 | 4,116,000 | 0.093 |
| 28/03/2025 | 0.103 | 10.820 | 25,608,000 | 8,108,000 | 20.270 | 12,012,000 | 0.108 | 12,904,000 | 0.109 |
| 27/03/2025 | 0.110 | 10.960 | 21,132,000 | 7,216,000 | 18.040 | 10,256,000 | 0.117 | 10,876,000 | 0.116 |
| 26/03/2025 | 0.114 | 11.000 | 27,668,000 | 6,596,000 | 16.490 | 14,148,000 | 0.120 | 13,220,000 | 0.120 |
| 25/03/2025 | 0.111 | 10.980 | 9,164,000 | 7,524,000 | 18.810 | 4,584,000 | 0.118 | 4,580,000 | 0.118 |
| 24/03/2025 | 0.119 | 11.100 | 33,604,000 | 7,528,000 | 18.820 | 16,600,000 | 0.120 | 17,004,000 | 0.119 |
| 21/03/2025 | 0.112 | 10.940 | 44,060,000 | 7,124,000 | 17.810 | 21,244,000 | 0.122 | 22,448,000 | 0.122 |
| 20/03/2025 | 0.144 | 11.540 | 78,064,000 | 5,920,000 | 14.800 | 39,112,000 | 0.146 | 38,464,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |